kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
262
JPY
+2
(+0.77%)
Dec 12, 3:04 pm JST
1.68
USD
Dec 12, 1:04 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Nov 10, 2025
300 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 268 270 257 262 -5 -1.87% 70,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 226 -1.74% 226 152,200 0 1,805,300 ー
Oct 4, 2024 230 0.00% 228 110,600 0 1,785,700 ー
Sep 27, 2024 230 -1.29% 230 39,900 0 1,714,300 ー
Sep 20, 2024 233 +1.30% 232 70,500 0 1,685,900 ー
Sep 13, 2024 230 +0.44% 237 246,900 0 1,682,900 ー
Sep 6, 2024 229 +0.44% 227 101,700 0 1,647,700 ー
Aug 30, 2024 228 0.00% 227 128,900 0 1,633,000 ー
Aug 23, 2024 228 -0.44% 227 100,100 0 1,630,600 ー
Aug 16, 2024 229 -0.43% 225 144,300 0 1,579,300 ー
Aug 9, 2024 230 -1.29% 223 305,500 0 1,547,100 ー
Aug 2, 2024 233 0.00% 232 200,400 0 1,413,300 ー
Jul 26, 2024 233 -0.85% 234 61,000 0 1,393,200 ー
Jul 19, 2024 235 -0.42% 234 76,100 0 1,382,400 ー
Jul 12, 2024 236 0.00% 236 195,100 0 1,376,500 ー
Jul 5, 2024 236 -0.84% 236 30,000 0 1,468,300 ー
Jun 28, 2024 238 -2.06% 239 90,900 0 1,469,200 ー
Jun 21, 2024 243 -0.82% 242 39,200 0 1,469,000 ー
Jun 14, 2024 245 +2.94% 244 60,700 0 1,437,000 ー
Jun 7, 2024 238 -0.42% 238 66,700 0 1,442,300 ー
May 31, 2024 239 0.00% 237 70,800 0 1,444,000 ー