Ubiteq,INC.(6662) Historical

52 Week High Nov 10, 2025

300 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Nov 10, 2025

300 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	268	270	257	262	-5	-1.87%	70,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	220	0.00%	219	76,400	0	1,854,800	ー
Feb 21, 2025	220	-1.35%	224	46,400	0	1,854,500	ー
Feb 14, 2025	223	-4.29%	221	94,300	0	1,850,400	ー
Feb 7, 2025	233	+4.02%	227	60,200	0	1,837,800	ー
Jan 31, 2025	224	-0.88%	224	41,000	0	1,838,400	ー
Jan 24, 2025	226	+1.80%	223	67,300	0	1,842,400	ー
Jan 17, 2025	222	-0.45%	223	62,100	0	1,835,700	ー
Jan 10, 2025	223	+1.83%	221	40,600	0	1,835,200	ー
Dec 30, 2024	219	+1.39%	216	30,100	ー	ー	ー
Dec 27, 2024	216	-0.92%	215	208,900	0	1,838,100	ー
Dec 20, 2024	218	-0.46%	216	196,200	0	1,952,200	ー
Dec 13, 2024	219	-3.10%	220	159,500	0	1,987,400	ー
Dec 6, 2024	226	-1.31%	223	117,800	0	1,978,100	ー
Nov 29, 2024	229	0.00%	227	62,700	0	1,954,800	ー
Nov 22, 2024	229	-0.43%	230	62,600	0	1,949,200	ー
Nov 15, 2024	230	-1.71%	228	87,700	0	1,949,100	ー
Nov 8, 2024	234	+5.41%	230	104,400	0	1,943,900	ー
Nov 1, 2024	222	+0.91%	221	124,100	0	1,909,800	ー
Oct 25, 2024	220	-1.79%	218	260,500	0	1,905,300	ー
Oct 18, 2024	224	-0.88%	223	29,500	0	1,812,000	ー