Ubiteq,INC.(6662) Historical

52 Week High Nov 10, 2025

300 JPY

52 Week Low Apr 7, 2025

193 JPY

Yearly High Nov 10, 2025

300 JPY

Yearly Low Apr 7, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	268	270	257	262	-5	-1.87%	70,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	258	-0.77%	257	102,800	0	1,945,800	ー
Jul 11, 2025	260	+2.36%	254	141,700	0	1,946,800	ー
Jul 4, 2025	254	-0.39%	256	84,200	0	1,934,700	ー
Jun 27, 2025	255	+4.94%	244	91,500	0	1,935,300	ー
Jun 20, 2025	243	+3.85%	252	305,300	0	1,960,200	ー
Jun 13, 2025	234	-1.68%	234	50,500	0	1,952,600	ー
Jun 6, 2025	238	-2.06%	239	102,500	0	1,947,200	ー
May 30, 2025	243	+1.67%	243	244,000	0	1,921,900	ー
May 23, 2025	239	+1.27%	245	536,200	0	1,902,300	ー
May 16, 2025	236	+6.79%	228	277,600	0	1,907,200	ー
May 9, 2025	221	-0.90%	223	27,400	0	1,904,600	ー
May 2, 2025	223	0.00%	221	19,700	0	1,903,300	ー
Apr 25, 2025	223	+0.45%	221	44,300	0	1,908,100	ー
Apr 18, 2025	222	+0.45%	233	1,189,000	0	1,903,400	ー
Apr 11, 2025	221	-0.45%	216	72,900	0	1,896,600	ー
Apr 4, 2025	222	-0.45%	220	55,600	0	1,867,400	ー
Mar 28, 2025	223	-0.89%	237	1,519,200	0	1,844,600	ー
Mar 21, 2025	225	+1.35%	222	120,800	0	1,831,900	ー
Mar 14, 2025	222	0.00%	220	81,400	0	1,828,100	ー
Mar 7, 2025	222	+0.91%	221	85,800	0	1,830,900	ー