kabutan

Ubiteq,INC.(6662) Historical

6662
TSE Standard
Ubiteq,INC.
262
JPY
+2
(+0.77%)
Dec 12, 3:04 pm JST
1.68
USD
Dec 12, 1:04 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
300 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Nov 10, 2025
300 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 268 270 257 262 -5 -1.87% 70,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 243 +0.83% 240 46,800 0 363,100 ー
Jul 17, 2020 241 +0.84% 238 51,900 0 370,200 ー
Jul 10, 2020 239 -2.05% 240 65,900 0 383,700 ー
Jul 3, 2020 244 -6.51% 246 159,500 0 399,800 ー
Jun 26, 2020 261 +1.56% 262 227,700 0 366,700 ー
Jun 19, 2020 257 +2.39% 251 137,500 0 368,800 ー
Jun 12, 2020 251 +2.45% 252 357,800 0 381,000 ー
Jun 5, 2020 245 +1.24% 244 193,100 0 435,100 ー
May 29, 2020 242 +5.68% 237 208,800 0 490,400 ー
May 22, 2020 229 +5.05% 222 171,900 0 540,900 ー
May 15, 2020 218 +0.93% 220 144,800 0 585,600 ー
May 8, 2020 216 +1.89% 212 62,300 ー ー ー
May 1, 2020 212 0.00% 230 477,000 0 727,600 ー
Apr 24, 2020 212 -3.20% 212 92,700 0 790,000 ー
Apr 17, 2020 219 0.00% 227 256,600 0 790,900 ー
Apr 10, 2020 219 +12.31% 206 141,900 0 853,500 ー
Apr 3, 2020 195 -3.94% 196 121,000 0 959,500 ー
Mar 27, 2020 203 +14.04% 189 297,800 0 921,500 ー
Mar 19, 2020 178 ー% 187 1,436,100 0 933,500 ー