MEDIA LINKS CO.,LTD.(6659) Historical

52 Week High Aug 30, 2024

146 JPY

52 Week Low May 8, 2025

41 JPY

Yearly High Jun 25, 2025

93 JPY

Yearly Low May 8, 2025

41 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	74	93	41	60	-12	-16.67%	530,722,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	38	304	29	72	+34	+89.47%	1,396,127,300
2023	83	90	34	38	-45	-54.22%	161,325,000
2022	326	342	79	83	-244	-74.62%	301,628,500
2021	411	711	313	327	-84	-20.44%	91,564,400
2020	317	868	129	411	+93	+29.25%	172,365,900
2019	280	410	253	318	+22	+7.43%	8,960,700
2018	436	470	238	296	-139	-31.95%	19,873,100
2017	724	770	426	435	-281	-39.25%	6,947,800
2016	670	744	485	716	+36	+5.29%	1,968,400
2015	1,100	1,416	630	680	-419	-38.13%	7,921,600
2014	592	1,740	430	1,099	+507	+85.64%	32,541,400
2013	660	929	430	592	-61	-9.34%	13,008,600
2012	184	1,047	178	653	+467	+251.08%	19,032,000
2011	389	428	165	186	-182	-49.46%	675,800
2010	236	880	220	368	+122	+49.59%	3,886,500
2009	200	383	114	246	+53	+27.46%	723,200
2008	562	835	167	193	-369	-65.66%	984,300
2007	1,610	2,130	362	562	-1,048	-65.09%	5,210,600
2006	9,899	12,699	1,550	1,610	ー	ー%	21,413,000