About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
67
JPY
-2
(-2.90%)
Dec 23, 3:30 pm JST
0.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
68
Dec 23, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
304 JPY
52 Week Low Feb 15, 2024
29 JPY
Yearly High Jun 21, 2024
304 JPY
Yearly Low Feb 15, 2024
29 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 38 304 29 67 +29 +76.32% 1,393,104,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 83 90 34 38 -45 -54.22% 161,325,000
2022 326 342 79 83 -244 -74.62% 301,628,500
2021 411 711 313 327 -84 -20.44% 91,564,400
2020 317 868 129 411 +93 +29.25% 172,365,900
2019 280 410 253 318 +22 +7.43% 8,960,700
2018 436 470 238 296 -139 -31.95% 19,873,100
2017 724 770 426 435 -281 -39.25% 6,947,800
2016 670 744 485 716 +36 +5.29% 1,968,400
2015 1,100 1,416 630 680 -419 -38.13% 7,921,600
2014 592 1,740 430 1,099 +507 +85.64% 32,541,400
2013 660 929 430 592 -61 -9.34% 13,008,600
2012 184 1,047 178 653 +467 +251.08% 19,032,000
2011 389 428 165 186 -182 -49.46% 675,800
2010 236 880 220 368 +122 +49.59% 3,886,500
2009 200 383 114 246 +53 +27.46% 723,200
2008 562 835 167 193 -369 -65.66% 984,300
2007 1,610 2,130 362 562 -1,048 -65.09% 5,210,600
2006 9,899 12,699 1,550 1,610 ー% 21,413,000