Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 38 | 304 | 29 | 67 | +29 | +76.32% | 1,393,104,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 83 | 90 | 34 | 38 | -45 | -54.22% | 161,325,000 |
2022 | 326 | 342 | 79 | 83 | -244 | -74.62% | 301,628,500 |
2021 | 411 | 711 | 313 | 327 | -84 | -20.44% | 91,564,400 |
2020 | 317 | 868 | 129 | 411 | +93 | +29.25% | 172,365,900 |
2019 | 280 | 410 | 253 | 318 | +22 | +7.43% | 8,960,700 |
2018 | 436 | 470 | 238 | 296 | -139 | -31.95% | 19,873,100 |
2017 | 724 | 770 | 426 | 435 | -281 | -39.25% | 6,947,800 |
2016 | 670 | 744 | 485 | 716 | +36 | +5.29% | 1,968,400 |
2015 | 1,100 | 1,416 | 630 | 680 | -419 | -38.13% | 7,921,600 |
2014 | 592 | 1,740 | 430 | 1,099 | +507 | +85.64% | 32,541,400 |
2013 | 660 | 929 | 430 | 592 | -61 | -9.34% | 13,008,600 |
2012 | 184 | 1,047 | 178 | 653 | +467 | +251.08% | 19,032,000 |
2011 | 389 | 428 | 165 | 186 | -182 | -49.46% | 675,800 |
2010 | 236 | 880 | 220 | 368 | +122 | +49.59% | 3,886,500 |
2009 | 200 | 383 | 114 | 246 | +53 | +27.46% | 723,200 |
2008 | 562 | 835 | 167 | 193 | -369 | -65.66% | 984,300 |
2007 | 1,610 | 2,130 | 362 | 562 | -1,048 | -65.09% | 5,210,600 |
2006 | 9,899 | 12,699 | 1,550 | 1,610 | ー | ー% | 21,413,000 |