Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 81 | 81 | 66 | 67 | -14 | -17.28% | 16,839,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 82 | 108 | 75 | 81 | -14 | -14.74% | 72,911,300 |
Oct, 2024 | 93 | 110 | 80 | 95 | +2 | +2.15% | 38,066,600 |
Sep, 2024 | 121 | 139 | 89 | 93 | -33 | -26.19% | 38,110,400 |
Aug, 2024 | 157 | 157 | 95 | 126 | -31 | -19.75% | 100,821,800 |
Jul, 2024 | 253 | 274 | 141 | 157 | -98 | -38.43% | 134,911,800 |
Jun, 2024 | 130 | 304 | 129 | 255 | +124 | +94.66% | 233,693,900 |
May, 2024 | 103 | 174 | 95 | 131 | +28 | +27.18% | 201,976,000 |
Apr, 2024 | 93 | 142 | 74 | 103 | +14 | +15.73% | 205,644,200 |
Mar, 2024 | 150 | 151 | 64 | 89 | -31 | -25.83% | 210,059,500 |
Feb, 2024 | 37 | 120 | 29 | 120 | +83 | +224.32% | 132,181,200 |
Jan, 2024 | 38 | 42 | 35 | 37 | -1 | -2.63% | 7,887,600 |
Dec, 2023 | 42 | 43 | 36 | 38 | -4 | -9.52% | 5,554,800 |
Nov, 2023 | 37 | 48 | 36 | 42 | +4 | +10.53% | 14,417,600 |
Oct, 2023 | 46 | 46 | 34 | 38 | -8 | -17.39% | 8,722,200 |
Sep, 2023 | 48 | 49 | 43 | 46 | -2 | -4.17% | 8,601,900 |
Aug, 2023 | 43 | 63 | 43 | 48 | +5 | +11.63% | 50,337,000 |
Jul, 2023 | 50 | 50 | 43 | 43 | -7 | -14.00% | 4,755,800 |
Jun, 2023 | 52 | 63 | 49 | 50 | -1 | -1.96% | 11,285,700 |
May, 2023 | 52 | 57 | 50 | 51 | -2 | -3.77% | 4,861,000 |
Apr, 2023 | 62 | 64 | 51 | 53 | -9 | -14.52% | 8,933,600 |