About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
67
JPY
-2
(-2.90%)
Dec 23, 3:30 pm JST
0.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
68
Dec 23, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
304 JPY
52 Week Low Feb 15, 2024
29 JPY
Yearly High Jun 21, 2024
304 JPY
Yearly Low Feb 15, 2024
29 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 81 81 66 67 -14 -17.28% 16,839,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 82 108 75 81 -14 -14.74% 72,911,300
Oct, 2024 93 110 80 95 +2 +2.15% 38,066,600
Sep, 2024 121 139 89 93 -33 -26.19% 38,110,400
Aug, 2024 157 157 95 126 -31 -19.75% 100,821,800
Jul, 2024 253 274 141 157 -98 -38.43% 134,911,800
Jun, 2024 130 304 129 255 +124 +94.66% 233,693,900
May, 2024 103 174 95 131 +28 +27.18% 201,976,000
Apr, 2024 93 142 74 103 +14 +15.73% 205,644,200
Mar, 2024 150 151 64 89 -31 -25.83% 210,059,500
Feb, 2024 37 120 29 120 +83 +224.32% 132,181,200
Jan, 2024 38 42 35 37 -1 -2.63% 7,887,600
Dec, 2023 42 43 36 38 -4 -9.52% 5,554,800
Nov, 2023 37 48 36 42 +4 +10.53% 14,417,600
Oct, 2023 46 46 34 38 -8 -17.39% 8,722,200
Sep, 2023 48 49 43 46 -2 -4.17% 8,601,900
Aug, 2023 43 63 43 48 +5 +11.63% 50,337,000
Jul, 2023 50 50 43 43 -7 -14.00% 4,755,800
Jun, 2023 52 63 49 50 -1 -1.96% 11,285,700
May, 2023 52 57 50 51 -2 -3.77% 4,861,000
Apr, 2023 62 64 51 53 -9 -14.52% 8,933,600