MEDIA LINKS CO.,LTD.(6659) Historical

52 Week High Aug 30, 2024

146 JPY

52 Week Low May 8, 2025

41 JPY

Yearly High Jun 25, 2025

93 JPY

Yearly Low May 8, 2025

41 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	60	63	58	60	-2	-3.23%	12,452,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	67	75	57	62	-5	-7.46%	84,630,400
Jun, 2025	50	93	45	67	+16	+31.37%	256,170,000
May, 2025	45	62	41	51	+7	+15.91%	49,340,100
Apr, 2025	56	65	42	44	-12	-21.43%	58,670,600
Mar, 2025	78	81	52	56	-21	-27.27%	27,595,500
Feb, 2025	73	90	71	77	+3	+4.05%	17,314,600
Jan, 2025	74	86	70	74	+2	+2.78%	24,548,300
Dec, 2024	81	81	66	72	-9	-11.11%	19,863,000
Nov, 2024	82	108	75	81	-14	-14.74%	72,911,300
Oct, 2024	93	110	80	95	+2	+2.15%	38,066,600
Sep, 2024	121	139	89	93	-33	-26.19%	38,110,400
Aug, 2024	157	157	95	126	-31	-19.75%	100,821,800
Jul, 2024	253	274	141	157	-98	-38.43%	134,911,800
Jun, 2024	130	304	129	255	+124	+94.66%	233,693,900
May, 2024	103	174	95	131	+28	+27.18%	201,976,000
Apr, 2024	93	142	74	103	+14	+15.73%	205,644,200
Mar, 2024	150	151	64	89	-31	-25.83%	210,059,500
Feb, 2024	37	120	29	120	+83	+224.32%	132,181,200
Jan, 2024	38	42	35	37	-1	-2.63%	7,887,600
Dec, 2023	42	43	36	38	-4	-9.52%	5,554,800