kabutan

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
36
JPY
-1
(-2.70%)
Apr 28, 3:30 pm JST
0.22
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
36
Apr 28, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
93 JPY
52 Week Low Mar 23, 2026
34 JPY
Yearly High Jan 19, 2026
55 JPY
Yearly Low Mar 23, 2026
34 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 36 40 35 36 -1 -2.70% 38,186,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 44 45 34 37 -8 -17.78% 33,502,500
Feb, 2026 48 50 42 45 -2 -4.26% 18,540,700
Jan, 2026 46 55 44 47 +2 +4.44% 27,165,300
Dec, 2025 53 54 42 45 -9 -16.67% 39,325,100
Nov, 2025 54 57 48 54 -1 -1.82% 29,611,600
Oct, 2025 59 60 51 55 -5 -8.33% 52,205,000
Sep, 2025 67 70 58 60 -7 -10.45% 52,825,100
Aug, 2025 60 80 57 67 +5 +8.06% 113,705,200
Jul, 2025 67 75 57 62 -5 -7.46% 84,630,400
Jun, 2025 50 93 45 67 +16 +31.37% 256,170,000
May, 2025 45 62 41 51 +7 +15.91% 49,340,100
Apr, 2025 56 65 42 44 -12 -21.43% 58,670,600
Mar, 2025 78 81 52 56 -21 -27.27% 27,595,500
Feb, 2025 73 90 71 77 +3 +4.05% 17,314,600
Jan, 2025 74 86 70 74 +2 +2.78% 24,548,300
Dec, 2024 81 81 66 72 -9 -11.11% 19,863,000
Nov, 2024 82 108 75 81 -14 -14.74% 72,911,300
Oct, 2024 93 110 80 95 +2 +2.15% 38,066,600
Sep, 2024 121 139 89 93 -33 -26.19% 38,110,400
Aug, 2024 157 157 95 126 -31 -19.75% 100,821,800