MEDIA LINKS CO.,LTD.(6659) Historical

52 Week High Jun 25, 2025

93 JPY

52 Week Low Mar 23, 2026

34 JPY

Yearly High Jan 19, 2026

55 JPY

Yearly Low Mar 23, 2026

34 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	37	37	36	36	-1	-2.70%	3,401,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	37	0.00%	38	9,921,100	88,300	6,530,400	73.96
Apr 17, 2026	37	-2.63%	37	8,053,800	122,400	6,494,700	53.06
Apr 10, 2026	38	0.00%	38	11,882,000	578,300	6,465,200	11.18
Apr 3, 2026	38	+2.70%	36	7,414,900	692,600	6,675,000	9.64
Mar 27, 2026	37	-2.63%	36	7,975,600	687,400	6,448,000	9.38
Mar 19, 2026	38	-11.63%	39	8,383,100	682,500	6,449,100	9.45
Mar 13, 2026	43	-2.27%	42	6,444,400	679,900	6,348,400	9.34
Mar 6, 2026	44	-2.22%	42	8,212,800	686,500	6,377,400	9.29
Feb 27, 2026	45	0.00%	43	3,889,000	683,600	6,475,600	9.47
Feb 20, 2026	45	0.00%	45	3,807,100	697,100	6,578,600	9.44
Feb 13, 2026	45	-4.26%	47	5,500,100	694,300	6,974,100	10.04
Feb 6, 2026	47	0.00%	48	5,344,500	683,400	6,981,900	10.22
Jan 30, 2026	47	-7.84%	49	6,986,600	749,900	6,927,000	9.24
Jan 23, 2026	51	-1.92%	52	6,380,100	724,400	7,829,600	10.81
Jan 16, 2026	52	+1.96%	51	4,593,400	715,500	8,107,400	11.33
Jan 9, 2026	51	+13.33%	49	9,205,200	728,800	8,198,100	11.25
Dec 30, 2025	45	+4.65%	44	2,399,100	ー	ー	ー
Dec 26, 2025	43	-6.52%	44	11,541,400	778,100	7,618,500	9.79
Dec 19, 2025	46	-6.12%	46	10,922,600	775,100	8,125,300	10.48
Dec 12, 2025	49	-3.92%	50	6,735,800	768,400	7,781,700	10.13