MEDIA LINKS CO.,LTD.(6659) Historical

52 Week High Jun 25, 2025

93 JPY

52 Week Low May 8, 2025

41 JPY

Yearly High Jun 25, 2025

93 JPY

Yearly Low May 8, 2025

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	52	53	48	49	-2	-3.92%	6,878,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	51	-1.92%	52	6,380,100	724,400	7,829,600	10.81
Jan 16, 2026	52	+1.96%	51	4,593,400	715,500	8,107,400	11.33
Jan 9, 2026	51	+13.33%	49	9,205,200	728,800	8,198,100	11.25
Dec 30, 2025	45	+4.65%	44	2,399,100	ー	ー	ー
Dec 26, 2025	43	-6.52%	44	11,541,400	778,100	7,618,500	9.79
Dec 19, 2025	46	-6.12%	46	10,922,600	775,100	8,125,300	10.48
Dec 12, 2025	49	-3.92%	50	6,735,800	768,400	7,781,700	10.13
Dec 5, 2025	51	-5.56%	51	7,726,200	778,300	7,891,400	10.14
Nov 28, 2025	54	+10.20%	50	7,490,500	750,900	7,987,800	10.64
Nov 21, 2025	49	-9.26%	50	7,940,400	738,600	8,013,000	10.85
Nov 14, 2025	54	+1.89%	54	6,300,500	750,500	8,078,100	10.76
Nov 7, 2025	53	-3.64%	54	7,880,200	743,400	8,177,600	11.00
Oct 31, 2025	55	+1.85%	54	14,356,600	740,600	8,136,600	10.99
Oct 24, 2025	54	+3.85%	55	11,415,200	737,300	8,135,100	11.03
Oct 17, 2025	52	-7.14%	53	6,638,800	788,300	8,295,400	10.52
Oct 10, 2025	56	0.00%	56	10,876,200	799,700	8,481,700	10.61
Oct 3, 2025	56	-5.08%	58	13,741,000	443,200	8,550,100	19.29
Sep 26, 2025	59	-7.81%	62	8,731,900	417,300	8,942,600	21.43
Sep 19, 2025	64	+6.67%	63	9,324,800	453,000	8,896,400	19.64
Sep 12, 2025	60	-3.23%	61	13,344,300	533,300	9,358,200	17.55