MEDIA LINKS CO.,LTD.(6659) Historical

52 Week High Jun 25, 2025

93 JPY

52 Week Low May 8, 2025

41 JPY

Yearly High Jun 25, 2025

93 JPY

Yearly Low May 8, 2025

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	53	54	50	51	-3	-5.56%	7,627,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	54	+10.20%	50	7,490,500	750,900	7,987,800	10.64
Nov 21, 2025	49	-9.26%	50	7,940,400	738,600	8,013,000	10.85
Nov 14, 2025	54	+1.89%	54	6,300,500	750,500	8,078,100	10.76
Nov 7, 2025	53	-3.64%	54	7,880,200	743,400	8,177,600	11.00
Oct 31, 2025	55	+1.85%	54	14,356,600	740,600	8,136,600	10.99
Oct 24, 2025	54	+3.85%	55	11,415,200	737,300	8,135,100	11.03
Oct 17, 2025	52	-7.14%	53	6,638,800	788,300	8,295,400	10.52
Oct 10, 2025	56	0.00%	56	10,876,200	799,700	8,481,700	10.61
Oct 3, 2025	56	-5.08%	58	13,741,000	443,200	8,550,100	19.29
Sep 26, 2025	59	-7.81%	62	8,731,900	417,300	8,942,600	21.43
Sep 19, 2025	64	+6.67%	63	9,324,800	453,000	8,896,400	19.64
Sep 12, 2025	60	-3.23%	61	13,344,300	533,300	9,358,200	17.55
Sep 5, 2025	62	-7.46%	64	16,601,300	504,900	9,420,400	18.66
Aug 29, 2025	67	+6.35%	71	57,637,000	183,300	8,812,800	48.08
Aug 22, 2025	63	+8.62%	67	38,513,200	141,400	9,270,700	65.56
Aug 15, 2025	58	-3.33%	58	7,069,300	123,800	7,466,200	60.31
Aug 8, 2025	60	+1.69%	60	8,749,200	190,400	8,113,700	42.61
Aug 1, 2025	59	-4.84%	61	9,010,200	199,000	8,428,900	42.36
Jul 25, 2025	62	-4.62%	63	8,947,600	218,400	8,162,500	37.37
Jul 18, 2025	65	-2.99%	68	22,978,200	347,900	7,576,800	21.78