MEDIA LINKS CO.,LTD.(6659) Historical

52 Week High Jun 25, 2025

93 JPY

52 Week Low Mar 9, 2026

39 JPY

Yearly High Jun 25, 2025

93 JPY

Yearly Low Mar 9, 2026

39 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43	43	42	43	0	0.00%	858,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	43	-2.27%	42	6,444,400	ー	ー	ー
Mar 6, 2026	44	-2.22%	42	8,212,800	686,500	6,377,400	9.29
Feb 27, 2026	45	0.00%	43	3,889,000	683,600	6,475,600	9.47
Feb 20, 2026	45	0.00%	45	3,807,100	697,100	6,578,600	9.44
Feb 13, 2026	45	-4.26%	47	5,500,100	694,300	6,974,100	10.04
Feb 6, 2026	47	0.00%	48	5,344,500	683,400	6,981,900	10.22
Jan 30, 2026	47	-7.84%	49	6,986,600	749,900	6,927,000	9.24
Jan 23, 2026	51	-1.92%	52	6,380,100	724,400	7,829,600	10.81
Jan 16, 2026	52	+1.96%	51	4,593,400	715,500	8,107,400	11.33
Jan 9, 2026	51	+13.33%	49	9,205,200	728,800	8,198,100	11.25
Dec 30, 2025	45	+4.65%	44	2,399,100	ー	ー	ー
Dec 26, 2025	43	-6.52%	44	11,541,400	778,100	7,618,500	9.79
Dec 19, 2025	46	-6.12%	46	10,922,600	775,100	8,125,300	10.48
Dec 12, 2025	49	-3.92%	50	6,735,800	768,400	7,781,700	10.13
Dec 5, 2025	51	-5.56%	51	7,726,200	778,300	7,891,400	10.14
Nov 28, 2025	54	+10.20%	50	7,490,500	750,900	7,987,800	10.64
Nov 21, 2025	49	-9.26%	50	7,940,400	738,600	8,013,000	10.85
Nov 14, 2025	54	+1.89%	54	6,300,500	750,500	8,078,100	10.76
Nov 7, 2025	53	-3.64%	54	7,880,200	743,400	8,177,600	11.00
Oct 31, 2025	55	+1.85%	54	14,356,600	740,600	8,136,600	10.99