Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 43 | 43 | 41 | 43 | +1 | +2.38% | 2,889,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 42 | -2.33% | 42 | 2,307,500 | 0 | 4,917,300 | ー |
May 2, 2025 | 43 | -6.52% | 45 | 24,437,800 | 0 | 4,905,100 | ー |
Apr 25, 2025 | 46 | -4.17% | 49 | 13,449,300 | 0 | 4,478,200 | ー |
Apr 18, 2025 | 48 | -9.43% | 51 | 8,411,300 | 0 | 3,966,600 | ー |
Apr 11, 2025 | 53 | +12.77% | 47 | 4,221,400 | 0 | 3,797,700 | ー |
Apr 4, 2025 | 47 | -17.54% | 56 | 18,847,400 | 0 | 4,133,100 | ー |
Mar 28, 2025 | 57 | -19.72% | 63 | 9,399,400 | 0 | 4,687,400 | ー |
Mar 21, 2025 | 71 | -10.13% | 75 | 3,225,800 | 0 | 4,394,700 | ー |
Mar 14, 2025 | 79 | +3.95% | 77 | 2,464,500 | 0 | 4,145,300 | ー |
Mar 7, 2025 | 76 | -1.30% | 75 | 3,090,100 | 0 | 4,453,000 | ー |
Feb 28, 2025 | 77 | -3.75% | 81 | 3,693,900 | 0 | 4,432,600 | ー |
Feb 21, 2025 | 80 | -6.98% | 83 | 4,026,800 | 0 | 4,682,000 | ー |
Feb 14, 2025 | 86 | +10.26% | 84 | 5,178,400 | 0 | 4,744,400 | ー |
Feb 7, 2025 | 78 | +5.41% | 74 | 4,415,500 | 0 | 4,844,000 | ー |
Jan 31, 2025 | 74 | -2.63% | 77 | 11,041,100 | 0 | 4,955,400 | ー |
Jan 24, 2025 | 76 | +7.04% | 74 | 2,417,900 | 0 | 5,659,100 | ー |
Jan 17, 2025 | 71 | -8.97% | 75 | 3,723,200 | 0 | 5,685,000 | ー |
Jan 10, 2025 | 78 | +8.33% | 76 | 7,366,100 | 0 | 6,043,400 | ー |
Dec 30, 2024 | 72 | +2.86% | 70 | 696,700 | ー | ー | ー |
Dec 27, 2024 | 70 | +1.45% | 68 | 5,452,400 | 0 | 5,975,100 | ー |