Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 69 | 69 | 66 | 67 | -2 | -2.90% | 1,562,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 69 | -10.39% | 72 | 4,633,500 | ー | ー | ー |
Dec 13, 2024 | 77 | +1.32% | 75 | 5,128,200 | 0 | 6,032,800 | ー |
Dec 6, 2024 | 76 | -6.17% | 77 | 3,952,200 | 0 | 6,285,000 | ー |
Nov 29, 2024 | 81 | +2.53% | 79 | 5,068,200 | 0 | 6,229,600 | ー |
Nov 22, 2024 | 79 | -4.82% | 81 | 8,558,700 | 0 | 6,162,100 | ー |
Nov 15, 2024 | 83 | +9.21% | 95 | 50,597,900 | 0 | 5,977,200 | ー |
Nov 8, 2024 | 76 | -8.43% | 79 | 5,548,300 | 0 | 6,139,200 | ー |
Nov 1, 2024 | 83 | +1.22% | 87 | 7,685,200 | 0 | 6,126,400 | ー |
Oct 25, 2024 | 82 | -6.82% | 86 | 6,251,500 | 0 | 6,111,700 | ー |
Oct 18, 2024 | 88 | +3.53% | 97 | 19,721,500 | 0 | 6,347,600 | ー |
Oct 11, 2024 | 85 | -8.60% | 90 | 4,775,000 | 0 | 6,041,500 | ー |
Oct 4, 2024 | 93 | -3.13% | 93 | 3,615,000 | 0 | 6,135,400 | ー |
Sep 27, 2024 | 96 | +1.05% | 95 | 3,418,100 | 0 | 6,016,300 | ー |
Sep 20, 2024 | 95 | +1.06% | 93 | 4,296,200 | 0 | 6,159,100 | ー |
Sep 13, 2024 | 94 | -7.84% | 98 | 8,315,600 | 0 | 6,690,100 | ー |
Sep 6, 2024 | 102 | -19.05% | 118 | 21,237,100 | 0 | 6,668,000 | ー |
Aug 30, 2024 | 126 | +15.60% | 122 | 35,424,300 | 16,000 | 5,926,300 | 370.39 |
Aug 23, 2024 | 109 | -4.39% | 107 | 15,058,800 | 0 | 5,734,800 | ー |
Aug 16, 2024 | 114 | -3.39% | 115 | 10,535,600 | 500 | 5,033,200 | 10,066.40 |
Aug 9, 2024 | 118 | -15.71% | 120 | 30,567,800 | 100 | 5,012,500 | 50,125.00 |