About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
67
JPY
-2
(-2.90%)
Dec 23, 3:30 pm JST
0.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
68
Dec 23, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
304 JPY
52 Week Low Feb 15, 2024
29 JPY
Yearly High Jun 21, 2024
304 JPY
Yearly Low Feb 15, 2024
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 69 69 66 67 -2 -2.90% 3,125,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 77 77 69 69 -8 -10.39% 4,633,500
Dec 13, 2024 76 81 72 77 +1 +1.32% 5,128,200
Dec 6, 2024 81 81 76 76 -5 -6.17% 3,952,200
Nov 29, 2024 80 83 77 81 +2 +2.53% 5,068,200
Nov 22, 2024 83 87 79 79 -4 -4.82% 8,558,700
Nov 15, 2024 76 108 75 83 +7 +9.21% 50,597,900
Nov 8, 2024 83 85 76 76 -7 -8.43% 5,548,300
Nov 1, 2024 82 96 81 83 +1 +1.22% 7,685,200
Oct 25, 2024 89 94 80 82 -6 -6.82% 6,251,500
Oct 18, 2024 86 110 86 88 +3 +3.53% 19,721,500
Oct 11, 2024 95 99 84 85 -8 -8.60% 4,775,000
Oct 4, 2024 92 97 91 93 -3 -3.13% 3,615,000
Sep 27, 2024 95 102 92 96 +1 +1.05% 3,418,100
Sep 20, 2024 94 98 89 95 +1 +1.06% 4,296,200
Sep 13, 2024 98 103 93 94 -8 -7.84% 8,315,600
Sep 6, 2024 121 139 102 102 -24 -19.05% 21,237,100
Aug 30, 2024 111 146 102 126 +17 +15.60% 35,424,300
Aug 23, 2024 114 118 101 109 -5 -4.39% 15,058,800
Aug 16, 2024 119 123 110 114 -4 -3.39% 10,535,600
Aug 9, 2024 120 145 95 118 -22 -15.71% 30,567,800