MEDIA LINKS CO.,LTD.(6659) Historical

52 Week High Aug 30, 2024

146 JPY

52 Week Low May 8, 2025

41 JPY

Yearly High Jun 25, 2025

93 JPY

Yearly Low May 8, 2025

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	59	63	58	60	+1	+1.69%	10,716,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	59	63	58	60	+1	+1.69%	8,749,200
Aug 1, 2025	62	66	59	59	-3	-4.84%	9,010,200
Jul 25, 2025	66	66	61	62	-3	-4.62%	8,947,600
Jul 18, 2025	70	75	64	65	-2	-2.99%	22,978,200
Jul 11, 2025	58	72	57	67	+8	+13.56%	31,443,900
Jul 4, 2025	69	70	58	59	-8	-11.94%	18,671,600
Jun 27, 2025	56	93	56	67	+12	+21.82%	155,896,200
Jun 20, 2025	52	69	50	55	+1	+1.85%	57,301,000
Jun 13, 2025	46	56	45	54	+7	+14.89%	17,661,700
Jun 6, 2025	50	53	46	47	-4	-7.84%	20,626,500
May 30, 2025	44	62	42	51	+7	+15.91%	33,422,900
May 23, 2025	42	47	41	44	+2	+4.76%	7,182,900
May 16, 2025	43	43	41	42	0	0.00%	5,145,900
May 9, 2025	43	44	41	42	-1	-2.33%	2,307,500
May 2, 2025	46	52	42	43	-3	-6.52%	24,437,800
Apr 25, 2025	48	58	45	46	-2	-4.17%	13,449,300
Apr 18, 2025	53	59	47	48	-5	-9.43%	8,411,300
Apr 11, 2025	44	53	42	53	+6	+12.77%	4,221,400
Apr 4, 2025	57	80	45	47	-10	-17.54%	18,847,400
Mar 28, 2025	72	73	55	57	-14	-19.72%	9,399,400