MEDIA LINKS CO.,LTD.(6659) Historical

52 Week High Jun 25, 2025

93 JPY

52 Week Low May 8, 2025

41 JPY

Yearly High Jun 25, 2025

93 JPY

Yearly Low May 8, 2025

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	53	54	50	51	-3	-5.56%	7,726,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	49	55	48	54	+5	+10.20%	7,490,500
Nov 21, 2025	54	54	48	49	-5	-9.26%	7,940,400
Nov 14, 2025	54	56	53	54	+1	+1.89%	6,300,500
Nov 7, 2025	54	57	53	53	-2	-3.64%	7,880,200
Oct 31, 2025	54	57	52	55	+1	+1.85%	14,356,600
Oct 24, 2025	52	59	52	54	+2	+3.85%	11,415,200
Oct 17, 2025	55	56	51	52	-4	-7.14%	6,638,800
Oct 10, 2025	56	59	54	56	0	0.00%	10,876,200
Oct 3, 2025	59	62	55	56	-3	-5.08%	13,741,000
Sep 26, 2025	65	66	59	59	-5	-7.81%	8,731,900
Sep 19, 2025	60	66	59	64	+4	+6.67%	9,324,800
Sep 12, 2025	63	65	58	60	-2	-3.23%	13,344,300
Sep 5, 2025	67	70	61	62	-5	-7.46%	16,601,300
Aug 29, 2025	67	80	65	67	+4	+6.35%	57,637,000
Aug 22, 2025	59	76	58	63	+5	+8.62%	38,513,200
Aug 15, 2025	60	61	57	58	-2	-3.33%	7,069,300
Aug 8, 2025	59	63	58	60	+1	+1.69%	8,749,200
Aug 1, 2025	62	66	59	59	-3	-4.84%	9,010,200
Jul 25, 2025	66	66	61	62	-3	-4.62%	8,947,600
Jul 18, 2025	70	75	64	65	-2	-2.99%	22,978,200