MEDIA LINKS CO.,LTD.(6659) Historical

52 Week High Jun 25, 2025

93 JPY

52 Week Low Mar 9, 2026

39 JPY

Yearly High Jun 25, 2025

93 JPY

Yearly Low Mar 9, 2026

39 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43	43	42	43	0	0.00%	858,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43	44	39	43	-1	-2.27%	6,444,400
Mar 6, 2026	44	45	41	44	-1	-2.22%	8,212,800
Feb 27, 2026	45	45	42	45	0	0.00%	3,889,000
Feb 20, 2026	45	47	44	45	0	0.00%	3,807,100
Feb 13, 2026	48	49	45	45	-2	-4.26%	5,500,100
Feb 6, 2026	48	50	47	47	0	0.00%	5,344,500
Jan 30, 2026	52	53	46	47	-4	-7.84%	6,986,600
Jan 23, 2026	53	55	50	51	-1	-1.92%	6,380,100
Jan 16, 2026	53	53	50	52	+1	+1.96%	4,593,400
Jan 9, 2026	46	53	44	51	+6	+13.33%	9,205,200
Dec 30, 2025	44	46	44	45	+2	+4.65%	2,399,100
Dec 26, 2025	46	46	42	43	-3	-6.52%	11,541,400
Dec 19, 2025	49	50	43	46	-3	-6.12%	10,922,600
Dec 12, 2025	51	52	48	49	-2	-3.92%	6,735,800
Dec 5, 2025	53	54	50	51	-3	-5.56%	7,726,200
Nov 28, 2025	49	55	48	54	+5	+10.20%	7,490,500
Nov 21, 2025	54	54	48	49	-5	-9.26%	7,940,400
Nov 14, 2025	54	56	53	54	+1	+1.89%	6,300,500
Nov 7, 2025	54	57	53	53	-2	-3.64%	7,880,200
Oct 31, 2025	54	57	52	55	+1	+1.85%	14,356,600