MEDIA LINKS CO.,LTD.(6659) Historical

52 Week High Jun 25, 2025

93 JPY

52 Week Low May 8, 2025

41 JPY

Yearly High Jun 25, 2025

93 JPY

Yearly Low May 8, 2025

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	52	53	48	49	-2	-3.92%	6,878,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	53	55	50	51	-1	-1.92%	6,380,100
Jan 16, 2026	53	53	50	52	+1	+1.96%	4,593,400
Jan 9, 2026	46	53	44	51	+6	+13.33%	9,205,200
Dec 30, 2025	44	46	44	45	+2	+4.65%	2,399,100
Dec 26, 2025	46	46	42	43	-3	-6.52%	11,541,400
Dec 19, 2025	49	50	43	46	-3	-6.12%	10,922,600
Dec 12, 2025	51	52	48	49	-2	-3.92%	6,735,800
Dec 5, 2025	53	54	50	51	-3	-5.56%	7,726,200
Nov 28, 2025	49	55	48	54	+5	+10.20%	7,490,500
Nov 21, 2025	54	54	48	49	-5	-9.26%	7,940,400
Nov 14, 2025	54	56	53	54	+1	+1.89%	6,300,500
Nov 7, 2025	54	57	53	53	-2	-3.64%	7,880,200
Oct 31, 2025	54	57	52	55	+1	+1.85%	14,356,600
Oct 24, 2025	52	59	52	54	+2	+3.85%	11,415,200
Oct 17, 2025	55	56	51	52	-4	-7.14%	6,638,800
Oct 10, 2025	56	59	54	56	0	0.00%	10,876,200
Oct 3, 2025	59	62	55	56	-3	-5.08%	13,741,000
Sep 26, 2025	65	66	59	59	-5	-7.81%	8,731,900
Sep 19, 2025	60	66	59	64	+4	+6.67%	9,324,800
Sep 12, 2025	63	65	58	60	-2	-3.23%	13,344,300