Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 69 | 69 | 66 | 67 | -2 | -2.90% | 3,125,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 77 | 77 | 69 | 69 | -8 | -10.39% | 4,633,500 |
Dec 13, 2024 | 76 | 81 | 72 | 77 | +1 | +1.32% | 5,128,200 |
Dec 6, 2024 | 81 | 81 | 76 | 76 | -5 | -6.17% | 3,952,200 |
Nov 29, 2024 | 80 | 83 | 77 | 81 | +2 | +2.53% | 5,068,200 |
Nov 22, 2024 | 83 | 87 | 79 | 79 | -4 | -4.82% | 8,558,700 |
Nov 15, 2024 | 76 | 108 | 75 | 83 | +7 | +9.21% | 50,597,900 |
Nov 8, 2024 | 83 | 85 | 76 | 76 | -7 | -8.43% | 5,548,300 |
Nov 1, 2024 | 82 | 96 | 81 | 83 | +1 | +1.22% | 7,685,200 |
Oct 25, 2024 | 89 | 94 | 80 | 82 | -6 | -6.82% | 6,251,500 |
Oct 18, 2024 | 86 | 110 | 86 | 88 | +3 | +3.53% | 19,721,500 |
Oct 11, 2024 | 95 | 99 | 84 | 85 | -8 | -8.60% | 4,775,000 |
Oct 4, 2024 | 92 | 97 | 91 | 93 | -3 | -3.13% | 3,615,000 |
Sep 27, 2024 | 95 | 102 | 92 | 96 | +1 | +1.05% | 3,418,100 |
Sep 20, 2024 | 94 | 98 | 89 | 95 | +1 | +1.06% | 4,296,200 |
Sep 13, 2024 | 98 | 103 | 93 | 94 | -8 | -7.84% | 8,315,600 |
Sep 6, 2024 | 121 | 139 | 102 | 102 | -24 | -19.05% | 21,237,100 |
Aug 30, 2024 | 111 | 146 | 102 | 126 | +17 | +15.60% | 35,424,300 |
Aug 23, 2024 | 114 | 118 | 101 | 109 | -5 | -4.39% | 15,058,800 |
Aug 16, 2024 | 119 | 123 | 110 | 114 | -4 | -3.39% | 10,535,600 |
Aug 9, 2024 | 120 | 145 | 95 | 118 | -22 | -15.71% | 30,567,800 |