kabutan

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
36
JPY
-1
(-2.70%)
Apr 28, 3:30 pm JST
0.22
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
36
Apr 28, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
93 JPY
52 Week Low Mar 23, 2026
34 JPY
Yearly High Jan 19, 2026
55 JPY
Yearly Low Mar 23, 2026
34 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 37 37 36 36 -1 -2.70% 3,401,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 38 39 36 37 0 0.00% 9,921,100
Apr 17, 2026 38 39 36 37 -1 -2.63% 8,053,800
Apr 10, 2026 37 40 36 38 0 0.00% 11,882,000
Apr 3, 2026 36 38 35 38 +1 +2.70% 7,414,900
Mar 27, 2026 38 39 34 37 -1 -2.63% 7,975,600
Mar 19, 2026 40 41 38 38 -5 -11.63% 8,383,100
Mar 13, 2026 43 44 39 43 -1 -2.27% 6,444,400
Mar 6, 2026 44 45 41 44 -1 -2.22% 8,212,800
Feb 27, 2026 45 45 42 45 0 0.00% 3,889,000
Feb 20, 2026 45 47 44 45 0 0.00% 3,807,100
Feb 13, 2026 48 49 45 45 -2 -4.26% 5,500,100
Feb 6, 2026 48 50 47 47 0 0.00% 5,344,500
Jan 30, 2026 52 53 46 47 -4 -7.84% 6,986,600
Jan 23, 2026 53 55 50 51 -1 -1.92% 6,380,100
Jan 16, 2026 53 53 50 52 +1 +1.96% 4,593,400
Jan 9, 2026 46 53 44 51 +6 +13.33% 9,205,200
Dec 30, 2025 44 46 44 45 +2 +4.65% 2,399,100
Dec 26, 2025 46 46 42 43 -3 -6.52% 11,541,400
Dec 19, 2025 49 50 43 46 -3 -6.12% 10,922,600
Dec 12, 2025 51 52 48 49 -2 -3.92% 6,735,800