Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51 | 52 | 50 | 51 | 0 | 0.00% | 1,081,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 52 | 52 | 50 | 51 | 0 | 0.00% | 1,303,900 |
| Dec 3, 2025 | 52 | 52 | 50 | 51 | -1 | -1.92% | 2,053,000 |
| Dec 2, 2025 | 52 | 52 | 51 | 52 | 0 | 0.00% | 1,846,200 |
| Dec 1, 2025 | 53 | 54 | 51 | 52 | -2 | -3.70% | 1,415,400 |
| Nov 28, 2025 | 52 | 55 | 52 | 54 | +2 | +3.85% | 1,842,500 |
| Nov 27, 2025 | 50 | 52 | 49 | 52 | +2 | +4.00% | 2,918,400 |
| Nov 26, 2025 | 48 | 50 | 48 | 50 | +2 | +4.17% | 1,247,200 |
| Nov 25, 2025 | 49 | 50 | 48 | 48 | -1 | -2.04% | 1,482,400 |
| Nov 21, 2025 | 50 | 50 | 48 | 49 | -1 | -2.00% | 1,400,000 |
| Nov 20, 2025 | 50 | 51 | 48 | 50 | +1 | +2.04% | 1,302,400 |
| Nov 19, 2025 | 49 | 51 | 48 | 49 | 0 | 0.00% | 1,152,600 |
| Nov 18, 2025 | 50 | 51 | 48 | 49 | -2 | -3.92% | 1,896,500 |
| Nov 17, 2025 | 54 | 54 | 50 | 51 | -3 | -5.56% | 2,188,900 |
| Nov 14, 2025 | 55 | 56 | 54 | 54 | -2 | -3.57% | 814,700 |
| Nov 13, 2025 | 56 | 56 | 54 | 56 | 0 | 0.00% | 697,100 |
| Nov 12, 2025 | 54 | 56 | 53 | 56 | +2 | +3.70% | 1,427,900 |
| Nov 11, 2025 | 55 | 56 | 54 | 54 | 0 | 0.00% | 887,800 |
| Nov 10, 2025 | 54 | 56 | 54 | 54 | +1 | +1.89% | 2,473,000 |
| Nov 7, 2025 | 55 | 56 | 53 | 53 | -1 | -1.85% | 2,283,400 |
| Nov 6, 2025 | 55 | 56 | 54 | 54 | 0 | 0.00% | 2,169,400 |