kabutan

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
51
JPY
0
(0.00%)
Dec 5, 2:52 pm JST
0.32
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
50.4
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
93 JPY
52 Week Low May 8, 2025
41 JPY
Yearly High Jun 25, 2025
93 JPY
Yearly Low May 8, 2025
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 51 52 50 51 0 0.00% 1,081,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 52 52 50 51 0 0.00% 1,303,900
Dec 3, 2025 52 52 50 51 -1 -1.92% 2,053,000
Dec 2, 2025 52 52 51 52 0 0.00% 1,846,200
Dec 1, 2025 53 54 51 52 -2 -3.70% 1,415,400
Nov 28, 2025 52 55 52 54 +2 +3.85% 1,842,500
Nov 27, 2025 50 52 49 52 +2 +4.00% 2,918,400
Nov 26, 2025 48 50 48 50 +2 +4.17% 1,247,200
Nov 25, 2025 49 50 48 48 -1 -2.04% 1,482,400
Nov 21, 2025 50 50 48 49 -1 -2.00% 1,400,000
Nov 20, 2025 50 51 48 50 +1 +2.04% 1,302,400
Nov 19, 2025 49 51 48 49 0 0.00% 1,152,600
Nov 18, 2025 50 51 48 49 -2 -3.92% 1,896,500
Nov 17, 2025 54 54 50 51 -3 -5.56% 2,188,900
Nov 14, 2025 55 56 54 54 -2 -3.57% 814,700
Nov 13, 2025 56 56 54 56 0 0.00% 697,100
Nov 12, 2025 54 56 53 56 +2 +3.70% 1,427,900
Nov 11, 2025 55 56 54 54 0 0.00% 887,800
Nov 10, 2025 54 56 54 54 +1 +1.89% 2,473,000
Nov 7, 2025 55 56 53 53 -1 -1.85% 2,283,400
Nov 6, 2025 55 56 54 54 0 0.00% 2,169,400