kabutan

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
49
JPY
-1
(-2.00%)
Dec 12, 3:30 pm JST
0.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
49.8
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
93 JPY
52 Week Low May 8, 2025
41 JPY
Yearly High Jun 25, 2025
93 JPY
Yearly Low May 8, 2025
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 49 50 48 49 -1 -2.00% 1,747,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 51 51 49 50 0 0.00% 1,075,400
Dec 10, 2025 50 51 50 50 0 0.00% 1,620,900
Dec 9, 2025 51 52 50 50 -1 -1.96% 1,155,200
Dec 8, 2025 51 51 50 51 0 0.00% 1,136,600
Dec 5, 2025 51 52 50 51 0 0.00% 1,107,700
Dec 4, 2025 52 52 50 51 0 0.00% 1,303,900
Dec 3, 2025 52 52 50 51 -1 -1.92% 2,053,000
Dec 2, 2025 52 52 51 52 0 0.00% 1,846,200
Dec 1, 2025 53 54 51 52 -2 -3.70% 1,415,400
Nov 28, 2025 52 55 52 54 +2 +3.85% 1,842,500
Nov 27, 2025 50 52 49 52 +2 +4.00% 2,918,400
Nov 26, 2025 48 50 48 50 +2 +4.17% 1,247,200
Nov 25, 2025 49 50 48 48 -1 -2.04% 1,482,400
Nov 21, 2025 50 50 48 49 -1 -2.00% 1,400,000
Nov 20, 2025 50 51 48 50 +1 +2.04% 1,302,400
Nov 19, 2025 49 51 48 49 0 0.00% 1,152,600
Nov 18, 2025 50 51 48 49 -2 -3.92% 1,896,500
Nov 17, 2025 54 54 50 51 -3 -5.56% 2,188,900
Nov 14, 2025 55 56 54 54 -2 -3.57% 814,700
Nov 13, 2025 56 56 54 56 0 0.00% 697,100