About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
67
JPY
-2
(-2.90%)
Dec 23, 3:30 pm JST
0.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
67.2
Dec 23, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
304 JPY
52 Week Low Feb 15, 2024
29 JPY
Yearly High Jun 21, 2024
304 JPY
Yearly Low Feb 15, 2024
29 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 69 69 66 67 -2 -2.90% 1,562,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 70 72 69 69 -1 -1.43% 729,900
Dec 19, 2024 71 72 69 70 -2 -2.78% 905,600
Dec 18, 2024 74 75 72 72 -1 -1.37% 897,000
Dec 17, 2024 74 76 73 73 -3 -3.95% 889,100
Dec 16, 2024 77 77 73 76 -1 -1.30% 1,211,900
Dec 13, 2024 73 81 73 77 +4 +5.48% 1,913,800
Dec 12, 2024 74 75 72 73 0 0.00% 729,300
Dec 11, 2024 74 75 72 73 -1 -1.35% 1,307,000
Dec 10, 2024 75 76 74 74 -1 -1.33% 524,800
Dec 9, 2024 76 77 75 75 -1 -1.32% 653,300
Dec 6, 2024 77 78 76 76 -1 -1.30% 789,300
Dec 5, 2024 80 80 76 77 -2 -2.53% 1,086,200
Dec 4, 2024 79 80 78 79 0 0.00% 612,200
Dec 3, 2024 79 79 77 79 0 0.00% 739,600
Dec 2, 2024 81 81 78 79 -2 -2.47% 724,900
Nov 29, 2024 80 81 79 81 0 0.00% 481,200
Nov 28, 2024 81 82 79 81 -1 -1.22% 700,600
Nov 27, 2024 80 83 78 82 +2 +2.50% 1,422,600
Nov 26, 2024 80 80 77 80 +1 +1.27% 1,381,800
Nov 25, 2024 80 81 78 79 0 0.00% 1,082,000