kabutan

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
49
JPY
+1
(+2.08%)
Jan 29, 3:30 pm JST
0.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
48.5
Jan 29, 6:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
93 JPY
52 Week Low May 8, 2025
41 JPY
Yearly High Jun 25, 2025
93 JPY
Yearly Low May 8, 2025
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 49 50 48 49 +1 +2.08% 1,582,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 51 51 48 48 -3 -5.88% 1,561,300
Jan 27, 2026 52 52 50 51 0 0.00% 845,500
Jan 26, 2026 52 53 51 51 0 0.00% 1,306,800
Jan 23, 2026 52 53 51 51 -2 -3.77% 896,300
Jan 22, 2026 52 53 51 53 +1 +1.92% 925,500
Jan 21, 2026 52 52 50 52 0 0.00% 1,258,600
Jan 20, 2026 54 55 51 52 -2 -3.70% 1,465,300
Jan 19, 2026 53 55 53 54 +2 +3.85% 1,834,400
Jan 16, 2026 52 53 51 52 0 0.00% 1,072,800
Jan 15, 2026 50 52 50 52 +1 +1.96% 859,500
Jan 14, 2026 51 52 50 51 -1 -1.92% 975,100
Jan 13, 2026 53 53 51 52 +1 +1.96% 1,686,000
Jan 9, 2026 51 51 50 51 +1 +2.00% 918,800
Jan 8, 2026 50 51 50 50 -1 -1.96% 1,809,900
Jan 7, 2026 51 53 49 51 +1 +2.00% 2,631,200
Jan 6, 2026 47 50 46 50 +4 +8.70% 2,375,800
Jan 5, 2026 46 46 44 46 +1 +2.22% 1,469,500
Dec 30, 2025 45 46 44 45 0 0.00% 1,122,800
Dec 29, 2025 44 45 44 45 +2 +4.65% 1,276,300
Dec 26, 2025 44 44 43 43 -1 -2.27% 3,014,300