Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 69 | 69 | 66 | 67 | -2 | -2.90% | 1,562,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 70 | 72 | 69 | 69 | -1 | -1.43% | 729,900 |
Dec 19, 2024 | 71 | 72 | 69 | 70 | -2 | -2.78% | 905,600 |
Dec 18, 2024 | 74 | 75 | 72 | 72 | -1 | -1.37% | 897,000 |
Dec 17, 2024 | 74 | 76 | 73 | 73 | -3 | -3.95% | 889,100 |
Dec 16, 2024 | 77 | 77 | 73 | 76 | -1 | -1.30% | 1,211,900 |
Dec 13, 2024 | 73 | 81 | 73 | 77 | +4 | +5.48% | 1,913,800 |
Dec 12, 2024 | 74 | 75 | 72 | 73 | 0 | 0.00% | 729,300 |
Dec 11, 2024 | 74 | 75 | 72 | 73 | -1 | -1.35% | 1,307,000 |
Dec 10, 2024 | 75 | 76 | 74 | 74 | -1 | -1.33% | 524,800 |
Dec 9, 2024 | 76 | 77 | 75 | 75 | -1 | -1.32% | 653,300 |
Dec 6, 2024 | 77 | 78 | 76 | 76 | -1 | -1.30% | 789,300 |
Dec 5, 2024 | 80 | 80 | 76 | 77 | -2 | -2.53% | 1,086,200 |
Dec 4, 2024 | 79 | 80 | 78 | 79 | 0 | 0.00% | 612,200 |
Dec 3, 2024 | 79 | 79 | 77 | 79 | 0 | 0.00% | 739,600 |
Dec 2, 2024 | 81 | 81 | 78 | 79 | -2 | -2.47% | 724,900 |
Nov 29, 2024 | 80 | 81 | 79 | 81 | 0 | 0.00% | 481,200 |
Nov 28, 2024 | 81 | 82 | 79 | 81 | -1 | -1.22% | 700,600 |
Nov 27, 2024 | 80 | 83 | 78 | 82 | +2 | +2.50% | 1,422,600 |
Nov 26, 2024 | 80 | 80 | 77 | 80 | +1 | +1.27% | 1,381,800 |
Nov 25, 2024 | 80 | 81 | 78 | 79 | 0 | 0.00% | 1,082,000 |