About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
42
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.28
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
41
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
304 JPY
52 Week Low May 8, 2025
41 JPY
Yearly High Feb 14, 2025
90 JPY
Yearly Low May 8, 2025
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 42 43 41 42 0 0.00% 721,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 43 43 41 42 0 0.00% 1,111,900
May 7, 2025 43 44 42 42 -1 -2.33% 474,000
May 2, 2025 44 44 42 43 0 0.00% 638,400
May 1, 2025 45 45 43 43 -1 -2.27% 642,500
Apr 30, 2025 44 52 42 44 0 0.00% 12,436,800
Apr 28, 2025 46 49 43 44 -2 -4.35% 10,720,100
Apr 25, 2025 46 46 45 46 -1 -2.13% 946,200
Apr 24, 2025 47 47 45 47 0 0.00% 867,300
Apr 23, 2025 49 49 47 47 -1 -2.08% 1,029,100
Apr 22, 2025 47 58 46 48 -1 -2.04% 10,031,100
Apr 21, 2025 48 49 47 49 +1 +2.08% 575,600
Apr 18, 2025 49 50 47 48 -1 -2.04% 1,075,100
Apr 17, 2025 50 51 49 49 -1 -2.00% 868,300
Apr 16, 2025 51 59 48 50 -2 -3.85% 5,105,600
Apr 15, 2025 54 54 51 52 -1 -1.89% 655,800
Apr 14, 2025 53 54 51 53 0 0.00% 706,500
Apr 11, 2025 49 53 49 53 +3 +6.00% 571,700
Apr 10, 2025 51 52 49 50 +4 +8.70% 662,600
Apr 9, 2025 47 48 46 46 -3 -6.12% 620,300
Apr 8, 2025 46 50 46 49 +6 +13.95% 774,900