Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 49 | 50 | 48 | 49 | +1 | +2.08% | 1,582,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 51 | 51 | 48 | 48 | -3 | -5.88% | 1,561,300 |
| Jan 27, 2026 | 52 | 52 | 50 | 51 | 0 | 0.00% | 845,500 |
| Jan 26, 2026 | 52 | 53 | 51 | 51 | 0 | 0.00% | 1,306,800 |
| Jan 23, 2026 | 52 | 53 | 51 | 51 | -2 | -3.77% | 896,300 |
| Jan 22, 2026 | 52 | 53 | 51 | 53 | +1 | +1.92% | 925,500 |
| Jan 21, 2026 | 52 | 52 | 50 | 52 | 0 | 0.00% | 1,258,600 |
| Jan 20, 2026 | 54 | 55 | 51 | 52 | -2 | -3.70% | 1,465,300 |
| Jan 19, 2026 | 53 | 55 | 53 | 54 | +2 | +3.85% | 1,834,400 |
| Jan 16, 2026 | 52 | 53 | 51 | 52 | 0 | 0.00% | 1,072,800 |
| Jan 15, 2026 | 50 | 52 | 50 | 52 | +1 | +1.96% | 859,500 |
| Jan 14, 2026 | 51 | 52 | 50 | 51 | -1 | -1.92% | 975,100 |
| Jan 13, 2026 | 53 | 53 | 51 | 52 | +1 | +1.96% | 1,686,000 |
| Jan 9, 2026 | 51 | 51 | 50 | 51 | +1 | +2.00% | 918,800 |
| Jan 8, 2026 | 50 | 51 | 50 | 50 | -1 | -1.96% | 1,809,900 |
| Jan 7, 2026 | 51 | 53 | 49 | 51 | +1 | +2.00% | 2,631,200 |
| Jan 6, 2026 | 47 | 50 | 46 | 50 | +4 | +8.70% | 2,375,800 |
| Jan 5, 2026 | 46 | 46 | 44 | 46 | +1 | +2.22% | 1,469,500 |
| Dec 30, 2025 | 45 | 46 | 44 | 45 | 0 | 0.00% | 1,122,800 |
| Dec 29, 2025 | 44 | 45 | 44 | 45 | +2 | +4.65% | 1,276,300 |
| Dec 26, 2025 | 44 | 44 | 43 | 43 | -1 | -2.27% | 3,014,300 |