Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 42 | 43 | 41 | 42 | 0 | 0.00% | 721,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 43 | 43 | 41 | 42 | 0 | 0.00% | 1,111,900 |
May 7, 2025 | 43 | 44 | 42 | 42 | -1 | -2.33% | 474,000 |
May 2, 2025 | 44 | 44 | 42 | 43 | 0 | 0.00% | 638,400 |
May 1, 2025 | 45 | 45 | 43 | 43 | -1 | -2.27% | 642,500 |
Apr 30, 2025 | 44 | 52 | 42 | 44 | 0 | 0.00% | 12,436,800 |
Apr 28, 2025 | 46 | 49 | 43 | 44 | -2 | -4.35% | 10,720,100 |
Apr 25, 2025 | 46 | 46 | 45 | 46 | -1 | -2.13% | 946,200 |
Apr 24, 2025 | 47 | 47 | 45 | 47 | 0 | 0.00% | 867,300 |
Apr 23, 2025 | 49 | 49 | 47 | 47 | -1 | -2.08% | 1,029,100 |
Apr 22, 2025 | 47 | 58 | 46 | 48 | -1 | -2.04% | 10,031,100 |
Apr 21, 2025 | 48 | 49 | 47 | 49 | +1 | +2.08% | 575,600 |
Apr 18, 2025 | 49 | 50 | 47 | 48 | -1 | -2.04% | 1,075,100 |
Apr 17, 2025 | 50 | 51 | 49 | 49 | -1 | -2.00% | 868,300 |
Apr 16, 2025 | 51 | 59 | 48 | 50 | -2 | -3.85% | 5,105,600 |
Apr 15, 2025 | 54 | 54 | 51 | 52 | -1 | -1.89% | 655,800 |
Apr 14, 2025 | 53 | 54 | 51 | 53 | 0 | 0.00% | 706,500 |
Apr 11, 2025 | 49 | 53 | 49 | 53 | +3 | +6.00% | 571,700 |
Apr 10, 2025 | 51 | 52 | 49 | 50 | +4 | +8.70% | 662,600 |
Apr 9, 2025 | 47 | 48 | 46 | 46 | -3 | -6.12% | 620,300 |
Apr 8, 2025 | 46 | 50 | 46 | 49 | +6 | +13.95% | 774,900 |