kabutan

MEDIA LINKS CO.,LTD.(6659) Historical

6659
TSE Standard
MEDIA LINKS CO.,LTD.
36
JPY
-1
(-2.70%)
Apr 28, 3:30 pm JST
0.22
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
36
Apr 28, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
93 JPY
52 Week Low Mar 23, 2026
34 JPY
Yearly High Jan 19, 2026
55 JPY
Yearly Low Mar 23, 2026
34 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 37 37 36 36 -1 -2.70% 1,214,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 37 37 36 37 0 0.00% 972,100
Apr 24, 2026 37 38 36 37 0 0.00% 1,263,800
Apr 23, 2026 38 39 36 37 -2 -5.13% 2,550,700
Apr 22, 2026 38 39 38 39 0 0.00% 1,512,200
Apr 21, 2026 39 39 38 39 0 0.00% 1,943,300
Apr 20, 2026 38 39 37 39 +2 +5.41% 2,651,100
Apr 17, 2026 37 38 37 37 -1 -2.63% 1,560,200
Apr 16, 2026 38 38 37 38 0 0.00% 1,326,000
Apr 15, 2026 38 39 37 38 0 0.00% 1,797,000
Apr 14, 2026 38 38 37 38 +1 +2.70% 1,469,400
Apr 13, 2026 38 38 36 37 -1 -2.63% 1,901,200
Apr 10, 2026 39 39 36 38 -1 -2.56% 3,268,700
Apr 9, 2026 40 40 38 39 0 0.00% 1,897,300
Apr 8, 2026 39 39 38 39 0 0.00% 2,168,300
Apr 7, 2026 37 39 37 39 +2 +5.41% 2,233,200
Apr 6, 2026 37 38 36 37 -1 -2.63% 2,314,500
Apr 3, 2026 37 38 37 38 +2 +5.56% 1,810,900
Apr 2, 2026 37 38 36 36 -1 -2.70% 1,973,400
Apr 1, 2026 36 37 35 37 0 0.00% 1,144,000
Mar 31, 2026 35 37 35 37 +1 +2.78% 1,066,000