About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
559
JPY
+7
(+1.27%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
720 JPY
52 Week Low Aug 5, 2024
476 JPY
Yearly High Jun 19, 2024
720 JPY
Yearly Low Aug 5, 2024
476 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 529 720 476 559 +29 +5.47% 29,035,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 462 888 450 530 +61 +13.01% 73,296,700
2022 528 627 306 469 -49 -9.46% 58,275,000
2021 278 631 249 518 +245 +89.74% 77,850,900
2020 296 407 140 273 -26 -8.70% 81,033,000
2019 246 447 242 299 +37 +14.12% 32,190,900
2018 664 836 216 262 -390 -59.82% 56,179,700
2017 296 920 224 652 +358 +121.77% 294,635,400
2016 259 475 148 294 +36 +13.95% 291,349,900
2015 280 323 194 258 -24 -8.51% 23,722,400
2014 368 374 167 282 -78 -21.67% 41,820,100
2013 108 403 101 360 +254 +239.62% 32,687,000
2012 105 149 91 106 +6 +6.00% 14,359,400
2011 139 160 66 100 -34 -25.37% 3,757,700
2010 139 185 112 134 +1 +0.75% 2,505,700
2009 94 199 66 133 +44 +49.44% 2,101,700
2008 295 295 70 89 -208 -70.03% 5,594,600
2007 889 991 231 297 -579 -66.10% 17,333,100
2006 775 1,060 603 876 ー% 41,270,700