Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 529 | 720 | 476 | 559 | +29 | +5.47% | 29,035,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 462 | 888 | 450 | 530 | +61 | +13.01% | 73,296,700 |
2022 | 528 | 627 | 306 | 469 | -49 | -9.46% | 58,275,000 |
2021 | 278 | 631 | 249 | 518 | +245 | +89.74% | 77,850,900 |
2020 | 296 | 407 | 140 | 273 | -26 | -8.70% | 81,033,000 |
2019 | 246 | 447 | 242 | 299 | +37 | +14.12% | 32,190,900 |
2018 | 664 | 836 | 216 | 262 | -390 | -59.82% | 56,179,700 |
2017 | 296 | 920 | 224 | 652 | +358 | +121.77% | 294,635,400 |
2016 | 259 | 475 | 148 | 294 | +36 | +13.95% | 291,349,900 |
2015 | 280 | 323 | 194 | 258 | -24 | -8.51% | 23,722,400 |
2014 | 368 | 374 | 167 | 282 | -78 | -21.67% | 41,820,100 |
2013 | 108 | 403 | 101 | 360 | +254 | +239.62% | 32,687,000 |
2012 | 105 | 149 | 91 | 106 | +6 | +6.00% | 14,359,400 |
2011 | 139 | 160 | 66 | 100 | -34 | -25.37% | 3,757,700 |
2010 | 139 | 185 | 112 | 134 | +1 | +0.75% | 2,505,700 |
2009 | 94 | 199 | 66 | 133 | +44 | +49.44% | 2,101,700 |
2008 | 295 | 295 | 70 | 89 | -208 | -70.03% | 5,594,600 |
2007 | 889 | 991 | 231 | 297 | -579 | -66.10% | 17,333,100 |
2006 | 775 | 1,060 | 603 | 876 | ー | ー% | 41,270,700 |