kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
663
JPY
-5
(-0.75%)
Dec 5, 3:30 pm JST
4.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
688 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Oct 9, 2025
688 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 595 688 475 663 +74 +12.56% 19,474,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 529 720 476 589 +59 +11.13% 29,387,600
2023 462 888 450 530 +61 +13.01% 73,296,700
2022 528 627 306 469 -49 -9.46% 58,275,000
2021 278 631 249 518 +245 +89.74% 77,850,900
2020 296 407 140 273 -26 -8.70% 81,033,000
2019 246 447 242 299 +37 +14.12% 32,190,900
2018 664 836 216 262 -390 -59.82% 56,179,700
2017 296 920 224 652 +358 +121.77% 294,635,400
2016 259 475 148 294 +36 +13.95% 291,349,900
2015 280 323 194 258 -24 -8.51% 23,722,400
2014 368 374 167 282 -78 -21.67% 41,820,100
2013 108 403 101 360 +254 +239.62% 32,687,000
2012 105 149 91 106 +6 +6.00% 14,359,400
2011 139 160 66 100 -34 -25.37% 3,757,700
2010 139 185 112 134 +1 +0.75% 2,505,700
2009 94 199 66 133 +44 +49.44% 2,101,700
2008 295 295 70 89 -208 -70.03% 5,594,600
2007 889 991 231 297 -579 -66.10% 17,333,100
2006 775 1,060 603 876 ー% 41,270,700