Shirai Electronics Industrial Co.,Ltd.(6658) Historical

52 Week High Jan 23, 2026

768 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Jan 23, 2026

768 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	756	760	740	750	-18	-2.34%	294,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	768	+3.09%	746	384,300	0	462,900	ー
Jan 16, 2026	745	+4.05%	731	331,300	0	502,000	ー
Jan 9, 2026	716	+1.70%	713	391,300	0	491,600	ー
Dec 30, 2025	704	+2.47%	701	212,600	ー	ー	ー
Dec 26, 2025	687	+2.23%	678	253,700	0	497,500	ー
Dec 19, 2025	672	-0.30%	668	140,500	0	516,900	ー
Dec 12, 2025	674	+1.66%	669	143,500	0	513,200	ー
Dec 5, 2025	663	-2.21%	669	169,800	0	507,600	ー
Nov 28, 2025	678	+2.88%	670	196,000	0	485,500	ー
Nov 21, 2025	659	-2.23%	663	247,200	0	483,600	ー
Nov 14, 2025	674	+0.60%	674	253,400	0	497,500	ー
Nov 7, 2025	670	+0.45%	663	819,000	0	516,200	ー
Oct 31, 2025	667	+0.15%	669	232,200	0	438,800	ー
Oct 24, 2025	666	+0.91%	662	163,700	0	448,000	ー
Oct 17, 2025	660	-3.37%	664	315,700	0	447,200	ー
Oct 10, 2025	683	+4.27%	676	466,000	0	416,000	ー
Oct 3, 2025	655	-0.76%	657	511,500	0	360,500	ー
Sep 26, 2025	660	+2.01%	654	348,200	0	465,700	ー
Sep 19, 2025	647	+0.62%	641	318,500	0	449,900	ー
Sep 12, 2025	643	+2.39%	631	368,200	0	441,700	ー