Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 555 | 559 | 553 | 559 | +7 | +1.27% | 115,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 552 | -2.47% | 554 | 427,100 | ー | ー | ー |
Dec 13, 2024 | 566 | -1.39% | 568 | 269,600 | 0 | 571,300 | ー |
Dec 6, 2024 | 574 | -0.17% | 575 | 299,600 | 0 | 563,400 | ー |
Nov 29, 2024 | 575 | -0.86% | 572 | 296,500 | 0 | 538,000 | ー |
Nov 22, 2024 | 580 | -2.36% | 587 | 504,200 | 0 | 520,900 | ー |
Nov 15, 2024 | 594 | +8.99% | 580 | 1,068,900 | 0 | 469,600 | ー |
Nov 8, 2024 | 545 | +2.06% | 541 | 218,900 | 0 | 497,400 | ー |
Nov 1, 2024 | 534 | +1.71% | 535 | 185,800 | 0 | 501,400 | ー |
Oct 25, 2024 | 525 | -4.20% | 536 | 333,600 | 0 | 496,600 | ー |
Oct 18, 2024 | 548 | -0.72% | 549 | 171,700 | 0 | 462,800 | ー |
Oct 11, 2024 | 552 | -4.00% | 563 | 253,100 | 0 | 452,700 | ー |
Oct 4, 2024 | 575 | -1.88% | 576 | 211,900 | 0 | 418,900 | ー |
Sep 27, 2024 | 586 | -0.85% | 587 | 167,700 | 0 | 412,800 | ー |
Sep 20, 2024 | 591 | +1.37% | 576 | 175,400 | 0 | 443,500 | ー |
Sep 13, 2024 | 583 | -0.34% | 578 | 274,800 | 0 | 439,700 | ー |
Sep 6, 2024 | 585 | -4.72% | 599 | 415,000 | 0 | 440,600 | ー |
Aug 30, 2024 | 614 | +4.24% | 599 | 212,700 | 0 | 439,400 | ー |
Aug 23, 2024 | 589 | -1.67% | 588 | 250,700 | 0 | 439,800 | ー |
Aug 16, 2024 | 599 | +9.91% | 587 | 522,800 | 0 | 459,700 | ー |
Aug 9, 2024 | 545 | -5.38% | 524 | 1,532,500 | 0 | 509,900 | ー |