Shirai Electronics Industrial Co.,Ltd.(6658) Historical

52 Week High Feb 27, 2026

845 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Feb 27, 2026

845 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	750	761	750	754	-6	-0.79%	20,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	760	-4.28%	766	446,300	ー	ー	ー
Mar 6, 2026	794	-6.04%	787	763,600	0	434,100	ー
Feb 27, 2026	845	+7.37%	821	581,100	0	484,400	ー
Feb 20, 2026	787	+2.21%	786	299,700	0	435,700	ー
Feb 13, 2026	770	+2.39%	773	371,800	0	440,100	ー
Feb 6, 2026	752	-0.79%	756	574,800	0	447,400	ー
Jan 30, 2026	758	-1.30%	750	460,300	0	465,000	ー
Jan 23, 2026	768	+3.09%	746	384,300	0	462,900	ー
Jan 16, 2026	745	+4.05%	731	331,300	0	502,000	ー
Jan 9, 2026	716	+1.70%	713	391,300	0	491,600	ー
Dec 30, 2025	704	+2.47%	701	212,600	ー	ー	ー
Dec 26, 2025	687	+2.23%	678	253,700	0	497,500	ー
Dec 19, 2025	672	-0.30%	668	140,500	0	516,900	ー
Dec 12, 2025	674	+1.66%	669	143,500	0	513,200	ー
Dec 5, 2025	663	-2.21%	669	169,800	0	507,600	ー
Nov 28, 2025	678	+2.88%	670	196,000	0	485,500	ー
Nov 21, 2025	659	-2.23%	663	247,200	0	483,600	ー
Nov 14, 2025	674	+0.60%	674	253,400	0	497,500	ー
Nov 7, 2025	670	+0.45%	663	819,000	0	516,200	ー
Oct 31, 2025	667	+0.15%	669	232,200	0	438,800	ー