Shirai Electronics Industrial Co.,Ltd.(6658) Historical

52 Week High Oct 9, 2025

688 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Oct 9, 2025

688 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	683	683	660	663	-15	-2.21%	169,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	678	+2.88%	670	196,000	0	485,500	ー
Nov 21, 2025	659	-2.23%	663	247,200	0	483,600	ー
Nov 14, 2025	674	+0.60%	674	253,400	0	497,500	ー
Nov 7, 2025	670	+0.45%	663	819,000	0	516,200	ー
Oct 31, 2025	667	+0.15%	669	232,200	0	438,800	ー
Oct 24, 2025	666	+0.91%	662	163,700	0	448,000	ー
Oct 17, 2025	660	-3.37%	664	315,700	0	447,200	ー
Oct 10, 2025	683	+4.27%	676	466,000	0	416,000	ー
Oct 3, 2025	655	-0.76%	657	511,500	0	360,500	ー
Sep 26, 2025	660	+2.01%	654	348,200	0	465,700	ー
Sep 19, 2025	647	+0.62%	641	318,500	0	449,900	ー
Sep 12, 2025	643	+2.39%	631	368,200	0	441,700	ー
Sep 5, 2025	628	+1.45%	620	246,900	0	423,000	ー
Aug 29, 2025	619	+0.65%	614	181,300	0	424,600	ー
Aug 22, 2025	615	+2.67%	608	267,200	0	442,400	ー
Aug 15, 2025	599	+1.53%	596	352,000	0	414,200	ー
Aug 8, 2025	590	+0.85%	585	258,400	0	441,600	ー
Aug 1, 2025	585	+0.69%	586	312,800	0	501,000	ー
Jul 25, 2025	581	+3.38%	573	293,300	0	516,600	ー
Jul 18, 2025	562	+0.36%	563	217,800	0	571,100	ー