About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
559
JPY
+7
(+1.27%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
720 JPY
52 Week Low Aug 5, 2024
476 JPY
Yearly High Jun 19, 2024
720 JPY
Yearly Low Aug 5, 2024
476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 555 559 553 559 +7 +1.27% 115,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 552 -2.47% 554 427,100
Dec 13, 2024 566 -1.39% 568 269,600 0 571,300
Dec 6, 2024 574 -0.17% 575 299,600 0 563,400
Nov 29, 2024 575 -0.86% 572 296,500 0 538,000
Nov 22, 2024 580 -2.36% 587 504,200 0 520,900
Nov 15, 2024 594 +8.99% 580 1,068,900 0 469,600
Nov 8, 2024 545 +2.06% 541 218,900 0 497,400
Nov 1, 2024 534 +1.71% 535 185,800 0 501,400
Oct 25, 2024 525 -4.20% 536 333,600 0 496,600
Oct 18, 2024 548 -0.72% 549 171,700 0 462,800
Oct 11, 2024 552 -4.00% 563 253,100 0 452,700
Oct 4, 2024 575 -1.88% 576 211,900 0 418,900
Sep 27, 2024 586 -0.85% 587 167,700 0 412,800
Sep 20, 2024 591 +1.37% 576 175,400 0 443,500
Sep 13, 2024 583 -0.34% 578 274,800 0 439,700
Sep 6, 2024 585 -4.72% 599 415,000 0 440,600
Aug 30, 2024 614 +4.24% 599 212,700 0 439,400
Aug 23, 2024 589 -1.67% 588 250,700 0 439,800
Aug 16, 2024 599 +9.91% 587 522,800 0 459,700
Aug 9, 2024 545 -5.38% 524 1,532,500 0 509,900