About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
546
JPY
+9
(+1.68%)
Apr 28, 3:30 pm JST
3.79
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
544.9
Apr 28, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
720 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Jan 14, 2025
654 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 540 546 537 546 +9 +1.68% 111,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 537 +1.51% 531 353,700
Apr 18, 2025 529 +2.52% 524 339,600 0 772,500
Apr 11, 2025 516 -3.91% 508 1,047,800 0 773,600
Apr 4, 2025 537 -7.89% 557 1,011,600 0 744,300
Mar 28, 2025 583 -5.82% 610 732,700 0 656,600
Mar 21, 2025 619 +1.98% 618 443,200 0 650,500
Mar 14, 2025 607 +0.33% 600 324,400 0 611,700
Mar 7, 2025 605 +1.00% 603 451,600 0 639,400
Feb 28, 2025 599 -2.44% 598 549,300 0 598,300
Feb 21, 2025 614 -0.97% 626 563,700 0 568,700
Feb 14, 2025 620 +0.98% 624 597,100 400 612,800 1,532.00
Feb 7, 2025 614 -1.60% 612 354,800 0 505,400
Jan 31, 2025 624 -1.27% 627 356,500 0 515,100
Jan 24, 2025 632 +1.94% 621 517,100 0 534,400
Jan 17, 2025 620 -3.13% 628 700,100 0 562,500
Jan 10, 2025 640 +8.66% 613 929,500 0 536,400
Dec 30, 2024 589 +0.51% 588 69,600
Dec 27, 2024 586 +6.16% 571 398,100 0 607,400
Dec 20, 2024 552 -2.47% 554 427,100 0 591,400
Dec 13, 2024 566 -1.39% 568 269,600 0 571,300