Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 540 | 546 | 537 | 546 | +9 | +1.68% | 111,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 537 | +1.51% | 531 | 353,700 | ー | ー | ー |
Apr 18, 2025 | 529 | +2.52% | 524 | 339,600 | 0 | 772,500 | ー |
Apr 11, 2025 | 516 | -3.91% | 508 | 1,047,800 | 0 | 773,600 | ー |
Apr 4, 2025 | 537 | -7.89% | 557 | 1,011,600 | 0 | 744,300 | ー |
Mar 28, 2025 | 583 | -5.82% | 610 | 732,700 | 0 | 656,600 | ー |
Mar 21, 2025 | 619 | +1.98% | 618 | 443,200 | 0 | 650,500 | ー |
Mar 14, 2025 | 607 | +0.33% | 600 | 324,400 | 0 | 611,700 | ー |
Mar 7, 2025 | 605 | +1.00% | 603 | 451,600 | 0 | 639,400 | ー |
Feb 28, 2025 | 599 | -2.44% | 598 | 549,300 | 0 | 598,300 | ー |
Feb 21, 2025 | 614 | -0.97% | 626 | 563,700 | 0 | 568,700 | ー |
Feb 14, 2025 | 620 | +0.98% | 624 | 597,100 | 400 | 612,800 | 1,532.00 |
Feb 7, 2025 | 614 | -1.60% | 612 | 354,800 | 0 | 505,400 | ー |
Jan 31, 2025 | 624 | -1.27% | 627 | 356,500 | 0 | 515,100 | ー |
Jan 24, 2025 | 632 | +1.94% | 621 | 517,100 | 0 | 534,400 | ー |
Jan 17, 2025 | 620 | -3.13% | 628 | 700,100 | 0 | 562,500 | ー |
Jan 10, 2025 | 640 | +8.66% | 613 | 929,500 | 0 | 536,400 | ー |
Dec 30, 2024 | 589 | +0.51% | 588 | 69,600 | ー | ー | ー |
Dec 27, 2024 | 586 | +6.16% | 571 | 398,100 | 0 | 607,400 | ー |
Dec 20, 2024 | 552 | -2.47% | 554 | 427,100 | 0 | 591,400 | ー |
Dec 13, 2024 | 566 | -1.39% | 568 | 269,600 | 0 | 571,300 | ー |