Shirai Electronics Industrial Co.,Ltd.(6658) Historical

52 Week High Feb 27, 2026

845 JPY

52 Week Low May 15, 2025

537 JPY

Yearly High Feb 27, 2026

845 JPY

Yearly Low Apr 28, 2026

674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	685	686	674	681	-3	-0.44%	165,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	684	-2.56%	691	372,700	0	414,500	ー
Apr 17, 2026	702	-0.57%	696	384,800	0	416,700	ー
Apr 10, 2026	706	-0.56%	716	248,200	0	387,000	ー
Apr 3, 2026	710	-5.71%	702	416,400	0	377,900	ー
Mar 27, 2026	753	-0.79%	753	581,700	3,000	361,300	120.43
Mar 19, 2026	759	-0.13%	759	308,000	0	390,600	ー
Mar 13, 2026	760	-4.28%	766	446,300	0	451,200	ー
Mar 6, 2026	794	-6.04%	787	763,600	0	434,100	ー
Feb 27, 2026	845	+7.37%	821	581,100	0	484,400	ー
Feb 20, 2026	787	+2.21%	786	299,700	0	435,700	ー
Feb 13, 2026	770	+2.39%	773	371,800	0	440,100	ー
Feb 6, 2026	752	-0.79%	756	574,800	0	447,400	ー
Jan 30, 2026	758	-1.30%	750	460,300	0	465,000	ー
Jan 23, 2026	768	+3.09%	746	384,300	0	462,900	ー
Jan 16, 2026	745	+4.05%	731	331,300	0	502,000	ー
Jan 9, 2026	716	+1.70%	713	391,300	0	491,600	ー
Dec 30, 2025	704	+2.47%	701	212,600	ー	ー	ー
Dec 26, 2025	687	+2.23%	678	253,700	0	497,500	ー
Dec 19, 2025	672	-0.30%	668	140,500	0	516,900	ー
Dec 12, 2025	674	+1.66%	669	143,500	0	513,200	ー