kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
754
JPY
-6
(-0.79%)
Mar 16, 10:35 am JST
4.73
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
756.4
Mar 16, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
845 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Feb 27, 2026
845 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 830 830 740 754 -91 -10.77% 1,230,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 759 845 735 845 +87 +11.48% 1,827,400
Jan, 2026 717 768 704 758 +54 +7.67% 1,567,200
Dec, 2025 683 707 660 704 +26 +3.83% 920,100
Nov, 2025 666 688 630 678 +11 +1.65% 1,515,600
Oct, 2025 666 688 635 667 -2 -0.30% 1,452,400
Sep, 2025 619 675 614 669 +50 +8.08% 1,518,500
Aug, 2025 593 620 575 619 +24 +4.03% 1,202,200
Jul, 2025 563 595 547 595 +32 +5.68% 1,066,400
Jun, 2025 571 573 544 563 -8 -1.40% 1,174,900
May, 2025 556 575 537 571 +17 +3.07% 1,873,400
Apr, 2025 577 581 475 554 -16 -2.81% 2,732,700
Mar, 2025 605 629 568 570 -29 -4.84% 2,161,800
Feb, 2025 615 636 588 599 -25 -4.01% 2,064,900
Jan, 2025 595 654 593 624 +35 +5.94% 2,503,200
Dec, 2024 580 593 548 589 +14 +2.43% 1,464,000
Nov, 2024 537 608 532 575 +36 +6.68% 2,128,000
Oct, 2024 572 587 522 539 -32 -5.60% 1,055,300
Sep, 2024 618 619 561 571 -43 -7.00% 1,094,200
Aug, 2024 625 625 476 614 -9 -1.44% 2,838,500
Jul, 2024 695 695 610 623 -63 -9.18% 1,822,700