Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 580 | 584 | 548 | 559 | -16 | -2.78% | 1,111,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 537 | 608 | 532 | 575 | +36 | +6.68% | 2,128,000 |
Oct, 2024 | 572 | 587 | 522 | 539 | -32 | -5.60% | 1,055,300 |
Sep, 2024 | 618 | 619 | 561 | 571 | -43 | -7.00% | 1,094,200 |
Aug, 2024 | 625 | 625 | 476 | 614 | -9 | -1.44% | 2,838,500 |
Jul, 2024 | 695 | 695 | 610 | 623 | -63 | -9.18% | 1,822,700 |
Jun, 2024 | 650 | 720 | 624 | 686 | +43 | +6.69% | 3,331,300 |
May, 2024 | 546 | 644 | 527 | 643 | +92 | +16.70% | 4,200,900 |
Apr, 2024 | 576 | 576 | 522 | 551 | -20 | -3.50% | 1,853,800 |
Mar, 2024 | 528 | 626 | 509 | 571 | +40 | +7.53% | 4,202,900 |
Feb, 2024 | 546 | 549 | 510 | 531 | -17 | -3.10% | 2,526,600 |
Jan, 2024 | 529 | 562 | 522 | 548 | +18 | +3.40% | 2,869,400 |
Dec, 2023 | 543 | 553 | 484 | 530 | -13 | -2.39% | 3,356,300 |
Nov, 2023 | 487 | 606 | 478 | 543 | +60 | +12.42% | 6,057,500 |
Oct, 2023 | 505 | 534 | 475 | 483 | -122 | -20.17% | 3,728,100 |
Sep, 2023 | 623 | 695 | 591 | 605 | -13 | -2.10% | 6,347,100 |
Aug, 2023 | 522 | 648 | 483 | 618 | +97 | +18.62% | 7,726,700 |
Jul, 2023 | 610 | 619 | 508 | 521 | -74 | -12.44% | 3,463,900 |
Jun, 2023 | 529 | 612 | 528 | 595 | +65 | +12.26% | 4,218,900 |
May, 2023 | 736 | 750 | 506 | 530 | -206 | -27.99% | 4,025,400 |
Apr, 2023 | 856 | 868 | 712 | 736 | -105 | -12.49% | 3,834,900 |