Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 556 | 565 | 537 | 551 | -3 | -0.54% | 1,316,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 577 | 581 | 475 | 554 | -16 | -2.81% | 2,732,700 |
Mar, 2025 | 605 | 629 | 568 | 570 | -29 | -4.84% | 2,161,800 |
Feb, 2025 | 615 | 636 | 588 | 599 | -25 | -4.01% | 2,064,900 |
Jan, 2025 | 595 | 654 | 593 | 624 | +35 | +5.94% | 2,503,200 |
Dec, 2024 | 580 | 593 | 548 | 589 | +14 | +2.43% | 1,464,000 |
Nov, 2024 | 537 | 608 | 532 | 575 | +36 | +6.68% | 2,128,000 |
Oct, 2024 | 572 | 587 | 522 | 539 | -32 | -5.60% | 1,055,300 |
Sep, 2024 | 618 | 619 | 561 | 571 | -43 | -7.00% | 1,094,200 |
Aug, 2024 | 625 | 625 | 476 | 614 | -9 | -1.44% | 2,838,500 |
Jul, 2024 | 695 | 695 | 610 | 623 | -63 | -9.18% | 1,822,700 |
Jun, 2024 | 650 | 720 | 624 | 686 | +43 | +6.69% | 3,331,300 |
May, 2024 | 546 | 644 | 527 | 643 | +92 | +16.70% | 4,200,900 |
Apr, 2024 | 576 | 576 | 522 | 551 | -20 | -3.50% | 1,853,800 |
Mar, 2024 | 528 | 626 | 509 | 571 | +40 | +7.53% | 4,202,900 |
Feb, 2024 | 546 | 549 | 510 | 531 | -17 | -3.10% | 2,526,600 |
Jan, 2024 | 529 | 562 | 522 | 548 | +18 | +3.40% | 2,869,400 |
Dec, 2023 | 543 | 553 | 484 | 530 | -13 | -2.39% | 3,356,300 |
Nov, 2023 | 487 | 606 | 478 | 543 | +60 | +12.42% | 6,057,500 |
Oct, 2023 | 505 | 534 | 475 | 483 | -122 | -20.17% | 3,728,100 |
Sep, 2023 | 623 | 695 | 591 | 605 | -13 | -2.10% | 6,347,100 |