About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
551
JPY
-1
(-0.18%)
May 16, 3:30 pm JST
3.79
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
720 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Jan 14, 2025
654 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 556 565 537 551 -3 -0.54% 1,316,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 577 581 475 554 -16 -2.81% 2,732,700
Mar, 2025 605 629 568 570 -29 -4.84% 2,161,800
Feb, 2025 615 636 588 599 -25 -4.01% 2,064,900
Jan, 2025 595 654 593 624 +35 +5.94% 2,503,200
Dec, 2024 580 593 548 589 +14 +2.43% 1,464,000
Nov, 2024 537 608 532 575 +36 +6.68% 2,128,000
Oct, 2024 572 587 522 539 -32 -5.60% 1,055,300
Sep, 2024 618 619 561 571 -43 -7.00% 1,094,200
Aug, 2024 625 625 476 614 -9 -1.44% 2,838,500
Jul, 2024 695 695 610 623 -63 -9.18% 1,822,700
Jun, 2024 650 720 624 686 +43 +6.69% 3,331,300
May, 2024 546 644 527 643 +92 +16.70% 4,200,900
Apr, 2024 576 576 522 551 -20 -3.50% 1,853,800
Mar, 2024 528 626 509 571 +40 +7.53% 4,202,900
Feb, 2024 546 549 510 531 -17 -3.10% 2,526,600
Jan, 2024 529 562 522 548 +18 +3.40% 2,869,400
Dec, 2023 543 553 484 530 -13 -2.39% 3,356,300
Nov, 2023 487 606 478 543 +60 +12.42% 6,057,500
Oct, 2023 505 534 475 483 -122 -20.17% 3,728,100
Sep, 2023 623 695 591 605 -13 -2.10% 6,347,100