kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
663
JPY
-5
(-0.75%)
Dec 5, 3:30 pm JST
4.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
688 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Oct 9, 2025
688 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 683 683 660 663 -15 -2.21% 208,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 666 688 630 678 +11 +1.65% 1,515,600
Oct, 2025 666 688 635 667 -2 -0.30% 1,452,400
Sep, 2025 619 675 614 669 +50 +8.08% 1,518,500
Aug, 2025 593 620 575 619 +24 +4.03% 1,202,200
Jul, 2025 563 595 547 595 +32 +5.68% 1,066,400
Jun, 2025 571 573 544 563 -8 -1.40% 1,174,900
May, 2025 556 575 537 571 +17 +3.07% 1,873,400
Apr, 2025 577 581 475 554 -16 -2.81% 2,732,700
Mar, 2025 605 629 568 570 -29 -4.84% 2,161,800
Feb, 2025 615 636 588 599 -25 -4.01% 2,064,900
Jan, 2025 595 654 593 624 +35 +5.94% 2,503,200
Dec, 2024 580 593 548 589 +14 +2.43% 1,464,000
Nov, 2024 537 608 532 575 +36 +6.68% 2,128,000
Oct, 2024 572 587 522 539 -32 -5.60% 1,055,300
Sep, 2024 618 619 561 571 -43 -7.00% 1,094,200
Aug, 2024 625 625 476 614 -9 -1.44% 2,838,500
Jul, 2024 695 695 610 623 -63 -9.18% 1,822,700
Jun, 2024 650 720 624 686 +43 +6.69% 3,331,300
May, 2024 546 644 527 643 +92 +16.70% 4,200,900
Apr, 2024 576 576 522 551 -20 -3.50% 1,853,800