Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 683 | 683 | 660 | 663 | -15 | -2.21% | 208,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 666 | 688 | 630 | 678 | +11 | +1.65% | 1,515,600 |
| Oct, 2025 | 666 | 688 | 635 | 667 | -2 | -0.30% | 1,452,400 |
| Sep, 2025 | 619 | 675 | 614 | 669 | +50 | +8.08% | 1,518,500 |
| Aug, 2025 | 593 | 620 | 575 | 619 | +24 | +4.03% | 1,202,200 |
| Jul, 2025 | 563 | 595 | 547 | 595 | +32 | +5.68% | 1,066,400 |
| Jun, 2025 | 571 | 573 | 544 | 563 | -8 | -1.40% | 1,174,900 |
| May, 2025 | 556 | 575 | 537 | 571 | +17 | +3.07% | 1,873,400 |
| Apr, 2025 | 577 | 581 | 475 | 554 | -16 | -2.81% | 2,732,700 |
| Mar, 2025 | 605 | 629 | 568 | 570 | -29 | -4.84% | 2,161,800 |
| Feb, 2025 | 615 | 636 | 588 | 599 | -25 | -4.01% | 2,064,900 |
| Jan, 2025 | 595 | 654 | 593 | 624 | +35 | +5.94% | 2,503,200 |
| Dec, 2024 | 580 | 593 | 548 | 589 | +14 | +2.43% | 1,464,000 |
| Nov, 2024 | 537 | 608 | 532 | 575 | +36 | +6.68% | 2,128,000 |
| Oct, 2024 | 572 | 587 | 522 | 539 | -32 | -5.60% | 1,055,300 |
| Sep, 2024 | 618 | 619 | 561 | 571 | -43 | -7.00% | 1,094,200 |
| Aug, 2024 | 625 | 625 | 476 | 614 | -9 | -1.44% | 2,838,500 |
| Jul, 2024 | 695 | 695 | 610 | 623 | -63 | -9.18% | 1,822,700 |
| Jun, 2024 | 650 | 720 | 624 | 686 | +43 | +6.69% | 3,331,300 |
| May, 2024 | 546 | 644 | 527 | 643 | +92 | +16.70% | 4,200,900 |
| Apr, 2024 | 576 | 576 | 522 | 551 | -20 | -3.50% | 1,853,800 |