About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
559
JPY
+7
(+1.27%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
720 JPY
52 Week Low Aug 5, 2024
476 JPY
Yearly High Jun 19, 2024
720 JPY
Yearly Low Aug 5, 2024
476 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 580 584 548 559 -16 -2.78% 1,111,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 537 608 532 575 +36 +6.68% 2,128,000
Oct, 2024 572 587 522 539 -32 -5.60% 1,055,300
Sep, 2024 618 619 561 571 -43 -7.00% 1,094,200
Aug, 2024 625 625 476 614 -9 -1.44% 2,838,500
Jul, 2024 695 695 610 623 -63 -9.18% 1,822,700
Jun, 2024 650 720 624 686 +43 +6.69% 3,331,300
May, 2024 546 644 527 643 +92 +16.70% 4,200,900
Apr, 2024 576 576 522 551 -20 -3.50% 1,853,800
Mar, 2024 528 626 509 571 +40 +7.53% 4,202,900
Feb, 2024 546 549 510 531 -17 -3.10% 2,526,600
Jan, 2024 529 562 522 548 +18 +3.40% 2,869,400
Dec, 2023 543 553 484 530 -13 -2.39% 3,356,300
Nov, 2023 487 606 478 543 +60 +12.42% 6,057,500
Oct, 2023 505 534 475 483 -122 -20.17% 3,728,100
Sep, 2023 623 695 591 605 -13 -2.10% 6,347,100
Aug, 2023 522 648 483 618 +97 +18.62% 7,726,700
Jul, 2023 610 619 508 521 -74 -12.44% 3,463,900
Jun, 2023 529 612 528 595 +65 +12.26% 4,218,900
May, 2023 736 750 506 530 -206 -27.99% 4,025,400
Apr, 2023 856 868 712 736 -105 -12.49% 3,834,900