About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
559
JPY
+7
(+1.27%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
720 JPY
52 Week Low Aug 5, 2024
476 JPY
Yearly High Jun 19, 2024
720 JPY
Yearly Low Aug 5, 2024
476 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 555 559 553 559 +7 +1.27% 57,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 552 556 551 552 0 0.00% 68,400
Dec 19, 2024 550 556 548 552 -4 -0.72% 86,900
Dec 18, 2024 553 559 551 556 +3 +0.54% 82,600
Dec 17, 2024 560 560 551 553 -7 -1.25% 138,700
Dec 16, 2024 565 565 560 560 -6 -1.06% 50,500
Dec 13, 2024 569 570 566 566 -5 -0.88% 52,700
Dec 12, 2024 567 575 566 571 +5 +0.88% 69,200
Dec 11, 2024 566 568 563 566 -3 -0.53% 61,000
Dec 10, 2024 571 574 566 569 -2 -0.35% 44,600
Dec 9, 2024 574 574 570 571 -3 -0.52% 42,100
Dec 6, 2024 575 576 568 574 +1 +0.17% 73,000
Dec 5, 2024 577 580 571 573 -2 -0.35% 56,200
Dec 4, 2024 579 581 571 575 -7 -1.20% 76,900
Dec 3, 2024 584 584 579 582 0 0.00% 48,600
Dec 2, 2024 580 583 577 582 +7 +1.22% 44,900
Nov 29, 2024 574 578 572 575 +3 +0.52% 47,600
Nov 28, 2024 565 576 564 572 +4 +0.70% 67,100
Nov 27, 2024 572 572 562 568 -4 -0.70% 61,900
Nov 26, 2024 580 580 569 572 -7 -1.21% 74,500
Nov 25, 2024 585 585 578 579 -1 -0.17% 45,400