Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 754 | 766 | 752 | 760 | -8 | -1.04% | 56,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 784 | 784 | 762 | 768 | -16 | -2.04% | 71,100 |
| Mar 11, 2026 | 782 | 790 | 779 | 784 | +1 | +0.13% | 72,400 |
| Mar 10, 2026 | 788 | 789 | 776 | 783 | +20 | +2.62% | 91,100 |
| Mar 9, 2026 | 749 | 763 | 740 | 763 | -31 | -3.90% | 155,400 |
| Mar 6, 2026 | 787 | 794 | 774 | 794 | -3 | -0.38% | 77,500 |
| Mar 5, 2026 | 788 | 803 | 788 | 797 | +41 | +5.42% | 96,000 |
| Mar 4, 2026 | 770 | 789 | 742 | 756 | -35 | -4.42% | 301,100 |
| Mar 3, 2026 | 819 | 823 | 791 | 791 | -29 | -3.54% | 158,800 |
| Mar 2, 2026 | 830 | 830 | 811 | 820 | -25 | -2.96% | 130,200 |
| Feb 27, 2026 | 827 | 845 | 825 | 845 | +15 | +1.81% | 109,400 |
| Feb 26, 2026 | 828 | 835 | 820 | 830 | +10 | +1.22% | 100,100 |
| Feb 25, 2026 | 812 | 830 | 808 | 820 | +13 | +1.61% | 274,300 |
| Feb 24, 2026 | 790 | 810 | 786 | 807 | +20 | +2.54% | 97,300 |
| Feb 20, 2026 | 791 | 794 | 786 | 787 | -7 | -0.88% | 44,500 |
| Feb 19, 2026 | 800 | 800 | 790 | 794 | -4 | -0.50% | 41,300 |
| Feb 18, 2026 | 785 | 798 | 780 | 798 | +14 | +1.79% | 90,500 |
| Feb 17, 2026 | 781 | 785 | 776 | 784 | +7 | +0.90% | 48,600 |
| Feb 16, 2026 | 771 | 781 | 769 | 777 | +7 | +0.91% | 74,800 |
| Feb 13, 2026 | 785 | 785 | 766 | 770 | -16 | -2.04% | 95,900 |
| Feb 12, 2026 | 775 | 786 | 773 | 786 | +14 | +1.81% | 119,700 |