Shirai Electronics Industrial Co.,Ltd.(6658) Historical

52 Week High Oct 9, 2025

688 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Oct 9, 2025

688 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	668	668	660	663	-5	-0.75%	38,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	666	669	664	668	+2	+0.30%	20,900
Dec 3, 2025	670	671	663	666	-2	-0.30%	41,900
Dec 2, 2025	677	677	667	668	-8	-1.18%	30,300
Dec 1, 2025	683	683	675	676	-2	-0.29%	37,800
Nov 28, 2025	672	679	671	678	+7	+1.04%	56,500
Nov 27, 2025	670	675	668	671	+5	+0.75%	50,500
Nov 26, 2025	665	670	659	666	+2	+0.30%	42,900
Nov 25, 2025	662	668	658	664	+5	+0.76%	46,100
Nov 21, 2025	659	663	653	659	-5	-0.75%	52,000
Nov 20, 2025	662	668	661	664	+9	+1.37%	22,000
Nov 19, 2025	662	664	654	655	-9	-1.36%	61,300
Nov 18, 2025	673	674	661	664	-12	-1.78%	83,600
Nov 17, 2025	676	678	672	676	+2	+0.30%	28,300
Nov 14, 2025	676	682	674	674	-6	-0.88%	38,000
Nov 13, 2025	678	682	670	680	+4	+0.59%	53,000
Nov 12, 2025	674	679	671	676	+3	+0.45%	42,700
Nov 11, 2025	677	678	670	673	-3	-0.44%	63,600
Nov 10, 2025	672	676	666	676	+6	+0.90%	56,100
Nov 7, 2025	677	677	665	670	-7	-1.03%	105,100
Nov 6, 2025	640	688	635	677	+47	+7.46%	482,300