Shirai Electronics Industrial Co.,Ltd.(6658) Historical

52 Week High Feb 27, 2026

845 JPY

52 Week Low May 15, 2025

537 JPY

Yearly High Feb 27, 2026

845 JPY

Yearly Low Apr 28, 2026

674 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	681	683	676	682	-1	-0.15%	34,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	676	683	674	683	+6	+0.89%	63,800
Apr 27, 2026	685	686	677	677	-7	-1.02%	66,200
Apr 24, 2026	677	685	677	684	+3	+0.44%	48,600
Apr 23, 2026	693	693	678	681	-11	-1.59%	106,400
Apr 22, 2026	701	701	686	692	-10	-1.42%	63,900
Apr 21, 2026	699	705	696	702	+4	+0.57%	43,200
Apr 20, 2026	705	705	697	698	-4	-0.57%	110,600
Apr 17, 2026	706	706	700	702	-4	-0.57%	37,600
Apr 16, 2026	701	710	701	706	+8	+1.15%	38,600
Apr 15, 2026	701	708	693	698	+2	+0.29%	68,000
Apr 14, 2026	698	703	680	696	+3	+0.43%	155,800
Apr 13, 2026	701	708	691	693	-13	-1.84%	84,800
Apr 10, 2026	723	726	706	706	-14	-1.94%	41,800
Apr 9, 2026	728	731	716	720	-4	-0.55%	68,800
Apr 8, 2026	718	726	718	724	+18	+2.55%	63,600
Apr 7, 2026	712	715	703	706	+1	+0.14%	36,600
Apr 6, 2026	710	716	705	705	-5	-0.70%	37,400
Apr 3, 2026	710	716	708	710	+4	+0.57%	29,800
Apr 2, 2026	717	726	703	706	-11	-1.53%	55,500
Apr 1, 2026	719	719	709	717	+13	+1.85%	64,400