kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
760
JPY
-8
(-1.04%)
Mar 13, 3:30 pm JST
4.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
845 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Feb 27, 2026
845 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 754 766 752 760 -8 -1.04% 56,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 784 784 762 768 -16 -2.04% 71,100
Mar 11, 2026 782 790 779 784 +1 +0.13% 72,400
Mar 10, 2026 788 789 776 783 +20 +2.62% 91,100
Mar 9, 2026 749 763 740 763 -31 -3.90% 155,400
Mar 6, 2026 787 794 774 794 -3 -0.38% 77,500
Mar 5, 2026 788 803 788 797 +41 +5.42% 96,000
Mar 4, 2026 770 789 742 756 -35 -4.42% 301,100
Mar 3, 2026 819 823 791 791 -29 -3.54% 158,800
Mar 2, 2026 830 830 811 820 -25 -2.96% 130,200
Feb 27, 2026 827 845 825 845 +15 +1.81% 109,400
Feb 26, 2026 828 835 820 830 +10 +1.22% 100,100
Feb 25, 2026 812 830 808 820 +13 +1.61% 274,300
Feb 24, 2026 790 810 786 807 +20 +2.54% 97,300
Feb 20, 2026 791 794 786 787 -7 -0.88% 44,500
Feb 19, 2026 800 800 790 794 -4 -0.50% 41,300
Feb 18, 2026 785 798 780 798 +14 +1.79% 90,500
Feb 17, 2026 781 785 776 784 +7 +0.90% 48,600
Feb 16, 2026 771 781 769 777 +7 +0.91% 74,800
Feb 13, 2026 785 785 766 770 -16 -2.04% 95,900
Feb 12, 2026 775 786 773 786 +14 +1.81% 119,700