Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 535 | 538 | 529 | 537 | +10 | +1.90% | 73,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 541 | 544 | 527 | 527 | +2 | +0.38% | 139,700 |
Apr 23, 2025 | 526 | 530 | 524 | 525 | +4 | +0.77% | 74,700 |
Apr 22, 2025 | 520 | 524 | 520 | 521 | 0 | 0.00% | 19,900 |
Apr 21, 2025 | 528 | 531 | 521 | 521 | -8 | -1.51% | 45,900 |
Apr 18, 2025 | 530 | 534 | 528 | 529 | +1 | +0.19% | 57,200 |
Apr 17, 2025 | 515 | 528 | 514 | 528 | +13 | +2.52% | 50,400 |
Apr 16, 2025 | 527 | 527 | 514 | 515 | -7 | -1.34% | 92,000 |
Apr 15, 2025 | 526 | 528 | 522 | 522 | +1 | +0.19% | 62,300 |
Apr 14, 2025 | 528 | 528 | 521 | 521 | +5 | +0.97% | 77,700 |
Apr 11, 2025 | 510 | 517 | 501 | 516 | -11 | -2.09% | 176,000 |
Apr 10, 2025 | 541 | 541 | 523 | 527 | +26 | +5.19% | 168,900 |
Apr 9, 2025 | 510 | 513 | 491 | 501 | -15 | -2.91% | 183,800 |
Apr 8, 2025 | 511 | 531 | 507 | 516 | +28 | +5.74% | 240,600 |
Apr 7, 2025 | 497 | 509 | 475 | 488 | -49 | -9.12% | 278,500 |
Apr 4, 2025 | 549 | 551 | 525 | 537 | -26 | -4.62% | 370,300 |
Apr 3, 2025 | 557 | 574 | 551 | 563 | -14 | -2.43% | 237,700 |
Apr 2, 2025 | 579 | 580 | 567 | 577 | +3 | +0.52% | 90,900 |
Apr 1, 2025 | 577 | 581 | 569 | 574 | +4 | +0.70% | 102,800 |
Mar 31, 2025 | 571 | 577 | 568 | 570 | -13 | -2.23% | 209,900 |
Mar 28, 2025 | 581 | 595 | 581 | 583 | -36 | -5.82% | 248,200 |