Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 755 | 756 | 748 | 750 | -3 | -0.40% | 36,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 755 | 755 | 745 | 753 | -1 | -0.13% | 48,100 |
| Jan 27, 2026 | 745 | 755 | 740 | 754 | +1 | +0.13% | 48,100 |
| Jan 26, 2026 | 756 | 760 | 744 | 753 | -15 | -1.95% | 125,000 |
| Jan 23, 2026 | 759 | 768 | 753 | 768 | +17 | +2.26% | 94,600 |
| Jan 22, 2026 | 741 | 755 | 739 | 751 | +14 | +1.90% | 84,100 |
| Jan 21, 2026 | 730 | 740 | 727 | 737 | -5 | -0.67% | 60,900 |
| Jan 20, 2026 | 743 | 746 | 730 | 742 | -6 | -0.80% | 99,500 |
| Jan 19, 2026 | 750 | 750 | 740 | 748 | +3 | +0.40% | 45,200 |
| Jan 16, 2026 | 743 | 745 | 741 | 745 | +5 | +0.68% | 34,900 |
| Jan 15, 2026 | 735 | 740 | 733 | 740 | +11 | +1.51% | 58,800 |
| Jan 14, 2026 | 730 | 735 | 727 | 729 | +5 | +0.69% | 64,400 |
| Jan 13, 2026 | 735 | 737 | 721 | 724 | +8 | +1.12% | 173,200 |
| Jan 9, 2026 | 720 | 722 | 715 | 716 | +5 | +0.70% | 51,900 |
| Jan 8, 2026 | 718 | 722 | 711 | 711 | -8 | -1.11% | 70,100 |
| Jan 7, 2026 | 715 | 721 | 710 | 719 | +6 | +0.84% | 97,800 |
| Jan 6, 2026 | 707 | 714 | 704 | 713 | +7 | +0.99% | 79,100 |
| Jan 5, 2026 | 717 | 717 | 706 | 706 | +2 | +0.28% | 92,400 |
| Dec 30, 2025 | 702 | 707 | 701 | 704 | 0 | 0.00% | 71,600 |
| Dec 29, 2025 | 692 | 706 | 691 | 704 | +17 | +2.47% | 141,000 |
| Dec 26, 2025 | 681 | 687 | 679 | 687 | +10 | +1.48% | 76,000 |