About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
537
JPY
+10
(+1.90%)
Apr 25, 3:30 pm JST
3.73
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
720 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Jan 14, 2025
654 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 535 538 529 537 +10 +1.90% 73,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 541 544 527 527 +2 +0.38% 139,700
Apr 23, 2025 526 530 524 525 +4 +0.77% 74,700
Apr 22, 2025 520 524 520 521 0 0.00% 19,900
Apr 21, 2025 528 531 521 521 -8 -1.51% 45,900
Apr 18, 2025 530 534 528 529 +1 +0.19% 57,200
Apr 17, 2025 515 528 514 528 +13 +2.52% 50,400
Apr 16, 2025 527 527 514 515 -7 -1.34% 92,000
Apr 15, 2025 526 528 522 522 +1 +0.19% 62,300
Apr 14, 2025 528 528 521 521 +5 +0.97% 77,700
Apr 11, 2025 510 517 501 516 -11 -2.09% 176,000
Apr 10, 2025 541 541 523 527 +26 +5.19% 168,900
Apr 9, 2025 510 513 491 501 -15 -2.91% 183,800
Apr 8, 2025 511 531 507 516 +28 +5.74% 240,600
Apr 7, 2025 497 509 475 488 -49 -9.12% 278,500
Apr 4, 2025 549 551 525 537 -26 -4.62% 370,300
Apr 3, 2025 557 574 551 563 -14 -2.43% 237,700
Apr 2, 2025 579 580 567 577 +3 +0.52% 90,900
Apr 1, 2025 577 581 569 574 +4 +0.70% 102,800
Mar 31, 2025 571 577 568 570 -13 -2.23% 209,900
Mar 28, 2025 581 595 581 583 -36 -5.82% 248,200