kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
750
JPY
-3
(-0.40%)
Jan 29, 3:30 pm JST
4.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
768 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Jan 23, 2026
768 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 755 756 748 750 -3 -0.40% 36,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 755 755 745 753 -1 -0.13% 48,100
Jan 27, 2026 745 755 740 754 +1 +0.13% 48,100
Jan 26, 2026 756 760 744 753 -15 -1.95% 125,000
Jan 23, 2026 759 768 753 768 +17 +2.26% 94,600
Jan 22, 2026 741 755 739 751 +14 +1.90% 84,100
Jan 21, 2026 730 740 727 737 -5 -0.67% 60,900
Jan 20, 2026 743 746 730 742 -6 -0.80% 99,500
Jan 19, 2026 750 750 740 748 +3 +0.40% 45,200
Jan 16, 2026 743 745 741 745 +5 +0.68% 34,900
Jan 15, 2026 735 740 733 740 +11 +1.51% 58,800
Jan 14, 2026 730 735 727 729 +5 +0.69% 64,400
Jan 13, 2026 735 737 721 724 +8 +1.12% 173,200
Jan 9, 2026 720 722 715 716 +5 +0.70% 51,900
Jan 8, 2026 718 722 711 711 -8 -1.11% 70,100
Jan 7, 2026 715 721 710 719 +6 +0.84% 97,800
Jan 6, 2026 707 714 704 713 +7 +0.99% 79,100
Jan 5, 2026 717 717 706 706 +2 +0.28% 92,400
Dec 30, 2025 702 707 701 704 0 0.00% 71,600
Dec 29, 2025 692 706 691 704 +17 +2.47% 141,000
Dec 26, 2025 681 687 679 687 +10 +1.48% 76,000