Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 555 | 559 | 553 | 559 | +7 | +1.27% | 57,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 552 | 556 | 551 | 552 | 0 | 0.00% | 68,400 |
Dec 19, 2024 | 550 | 556 | 548 | 552 | -4 | -0.72% | 86,900 |
Dec 18, 2024 | 553 | 559 | 551 | 556 | +3 | +0.54% | 82,600 |
Dec 17, 2024 | 560 | 560 | 551 | 553 | -7 | -1.25% | 138,700 |
Dec 16, 2024 | 565 | 565 | 560 | 560 | -6 | -1.06% | 50,500 |
Dec 13, 2024 | 569 | 570 | 566 | 566 | -5 | -0.88% | 52,700 |
Dec 12, 2024 | 567 | 575 | 566 | 571 | +5 | +0.88% | 69,200 |
Dec 11, 2024 | 566 | 568 | 563 | 566 | -3 | -0.53% | 61,000 |
Dec 10, 2024 | 571 | 574 | 566 | 569 | -2 | -0.35% | 44,600 |
Dec 9, 2024 | 574 | 574 | 570 | 571 | -3 | -0.52% | 42,100 |
Dec 6, 2024 | 575 | 576 | 568 | 574 | +1 | +0.17% | 73,000 |
Dec 5, 2024 | 577 | 580 | 571 | 573 | -2 | -0.35% | 56,200 |
Dec 4, 2024 | 579 | 581 | 571 | 575 | -7 | -1.20% | 76,900 |
Dec 3, 2024 | 584 | 584 | 579 | 582 | 0 | 0.00% | 48,600 |
Dec 2, 2024 | 580 | 583 | 577 | 582 | +7 | +1.22% | 44,900 |
Nov 29, 2024 | 574 | 578 | 572 | 575 | +3 | +0.52% | 47,600 |
Nov 28, 2024 | 565 | 576 | 564 | 572 | +4 | +0.70% | 67,100 |
Nov 27, 2024 | 572 | 572 | 562 | 568 | -4 | -0.70% | 61,900 |
Nov 26, 2024 | 580 | 580 | 569 | 572 | -7 | -1.21% | 74,500 |
Nov 25, 2024 | 585 | 585 | 578 | 579 | -1 | -0.17% | 45,400 |