kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
663
JPY
-5
(-0.75%)
Dec 5, 3:30 pm JST
4.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
688 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Oct 9, 2025
688 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 683 683 660 663 -15 -2.21% 208,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 662 679 658 678 +19 +2.88% 196,000
Nov 21, 2025 676 678 653 659 -15 -2.23% 247,200
Nov 14, 2025 672 682 666 674 +4 +0.60% 253,400
Nov 7, 2025 666 688 630 670 +3 +0.45% 819,000
Oct 31, 2025 671 682 658 667 +1 +0.15% 232,200
Oct 24, 2025 666 670 651 666 +6 +0.91% 163,700
Oct 17, 2025 663 677 651 660 -23 -3.37% 315,700
Oct 10, 2025 665 688 658 683 +28 +4.27% 466,000
Oct 3, 2025 660 675 635 655 -5 -0.76% 511,500
Sep 26, 2025 647 663 645 660 +13 +2.01% 348,200
Sep 19, 2025 643 648 633 647 +4 +0.62% 318,500
Sep 12, 2025 628 646 622 643 +15 +2.39% 368,200
Sep 5, 2025 619 630 614 628 +9 +1.45% 246,900
Aug 29, 2025 619 620 608 619 +4 +0.65% 181,300
Aug 22, 2025 600 620 600 615 +16 +2.67% 267,200
Aug 15, 2025 589 604 588 599 +9 +1.53% 352,000
Aug 8, 2025 577 592 575 590 +5 +0.85% 258,400
Aug 1, 2025 584 595 580 585 +4 +0.69% 312,800
Jul 25, 2025 562 582 562 581 +19 +3.38% 293,300
Jul 18, 2025 563 568 559 562 +2 +0.36% 217,800