About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
551
JPY
-1
(-0.18%)
May 16, 3:30 pm JST
3.79
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
720 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Jan 14, 2025
654 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 549 565 537 551 0 0.00% 919,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 547 553 539 551 +8 +1.47% 146,400
May 2, 2025 540 556 537 543 +6 +1.12% 440,500
Apr 25, 2025 528 544 520 537 +8 +1.51% 353,700
Apr 18, 2025 528 534 514 529 +13 +2.52% 339,600
Apr 11, 2025 497 541 475 516 -21 -3.91% 1,047,800
Apr 4, 2025 571 581 525 537 -46 -7.89% 1,011,600
Mar 28, 2025 620 629 581 583 -36 -5.82% 732,700
Mar 21, 2025 610 626 608 619 +12 +1.98% 443,200
Mar 14, 2025 606 609 590 607 +2 +0.33% 324,400
Mar 7, 2025 605 611 595 605 +6 +1.00% 451,600
Feb 28, 2025 611 611 588 599 -15 -2.44% 549,300
Feb 21, 2025 620 636 610 614 -6 -0.97% 563,700
Feb 14, 2025 617 636 615 620 +6 +0.98% 597,100
Feb 7, 2025 615 619 606 614 -10 -1.60% 354,800
Jan 31, 2025 640 644 617 624 -8 -1.27% 356,500
Jan 24, 2025 627 635 609 632 +12 +1.94% 517,100
Jan 17, 2025 644 654 602 620 -20 -3.13% 700,100
Jan 10, 2025 595 640 593 640 +51 +8.66% 929,500
Dec 30, 2024 585 593 583 589 +3 +0.51% 69,600
Dec 27, 2024 555 589 553 586 +34 +6.16% 398,100