Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 685 | 686 | 674 | 681 | -3 | -0.44% | 165,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 705 | 705 | 677 | 684 | -18 | -2.56% | 372,700 |
| Apr 17, 2026 | 701 | 710 | 680 | 702 | -4 | -0.57% | 384,800 |
| Apr 10, 2026 | 710 | 731 | 703 | 706 | -4 | -0.56% | 248,200 |
| Apr 3, 2026 | 688 | 726 | 684 | 710 | -43 | -5.71% | 416,400 |
| Mar 27, 2026 | 747 | 772 | 732 | 753 | -6 | -0.79% | 581,700 |
| Mar 19, 2026 | 750 | 779 | 741 | 759 | -1 | -0.13% | 308,000 |
| Mar 13, 2026 | 749 | 790 | 740 | 760 | -34 | -4.28% | 446,300 |
| Mar 6, 2026 | 830 | 830 | 742 | 794 | -51 | -6.04% | 763,600 |
| Feb 27, 2026 | 790 | 845 | 786 | 845 | +58 | +7.37% | 581,100 |
| Feb 20, 2026 | 771 | 800 | 769 | 787 | +17 | +2.21% | 299,700 |
| Feb 13, 2026 | 763 | 786 | 754 | 770 | +18 | +2.39% | 371,800 |
| Feb 6, 2026 | 759 | 771 | 735 | 752 | -6 | -0.79% | 574,800 |
| Jan 30, 2026 | 756 | 760 | 740 | 758 | -10 | -1.30% | 460,300 |
| Jan 23, 2026 | 750 | 768 | 727 | 768 | +23 | +3.09% | 384,300 |
| Jan 16, 2026 | 735 | 745 | 721 | 745 | +29 | +4.05% | 331,300 |
| Jan 9, 2026 | 717 | 722 | 704 | 716 | +12 | +1.70% | 391,300 |
| Dec 30, 2025 | 692 | 707 | 691 | 704 | +17 | +2.47% | 212,600 |
| Dec 26, 2025 | 677 | 687 | 670 | 687 | +15 | +2.23% | 253,700 |
| Dec 19, 2025 | 671 | 676 | 661 | 672 | -2 | -0.30% | 140,500 |
| Dec 12, 2025 | 665 | 676 | 661 | 674 | +11 | +1.66% | 143,500 |