Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 683 | 683 | 660 | 663 | -15 | -2.21% | 208,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 662 | 679 | 658 | 678 | +19 | +2.88% | 196,000 |
| Nov 21, 2025 | 676 | 678 | 653 | 659 | -15 | -2.23% | 247,200 |
| Nov 14, 2025 | 672 | 682 | 666 | 674 | +4 | +0.60% | 253,400 |
| Nov 7, 2025 | 666 | 688 | 630 | 670 | +3 | +0.45% | 819,000 |
| Oct 31, 2025 | 671 | 682 | 658 | 667 | +1 | +0.15% | 232,200 |
| Oct 24, 2025 | 666 | 670 | 651 | 666 | +6 | +0.91% | 163,700 |
| Oct 17, 2025 | 663 | 677 | 651 | 660 | -23 | -3.37% | 315,700 |
| Oct 10, 2025 | 665 | 688 | 658 | 683 | +28 | +4.27% | 466,000 |
| Oct 3, 2025 | 660 | 675 | 635 | 655 | -5 | -0.76% | 511,500 |
| Sep 26, 2025 | 647 | 663 | 645 | 660 | +13 | +2.01% | 348,200 |
| Sep 19, 2025 | 643 | 648 | 633 | 647 | +4 | +0.62% | 318,500 |
| Sep 12, 2025 | 628 | 646 | 622 | 643 | +15 | +2.39% | 368,200 |
| Sep 5, 2025 | 619 | 630 | 614 | 628 | +9 | +1.45% | 246,900 |
| Aug 29, 2025 | 619 | 620 | 608 | 619 | +4 | +0.65% | 181,300 |
| Aug 22, 2025 | 600 | 620 | 600 | 615 | +16 | +2.67% | 267,200 |
| Aug 15, 2025 | 589 | 604 | 588 | 599 | +9 | +1.53% | 352,000 |
| Aug 8, 2025 | 577 | 592 | 575 | 590 | +5 | +0.85% | 258,400 |
| Aug 1, 2025 | 584 | 595 | 580 | 585 | +4 | +0.69% | 312,800 |
| Jul 25, 2025 | 562 | 582 | 562 | 581 | +19 | +3.38% | 293,300 |
| Jul 18, 2025 | 563 | 568 | 559 | 562 | +2 | +0.36% | 217,800 |