Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 549 | 565 | 537 | 551 | 0 | 0.00% | 919,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 547 | 553 | 539 | 551 | +8 | +1.47% | 146,400 |
May 2, 2025 | 540 | 556 | 537 | 543 | +6 | +1.12% | 440,500 |
Apr 25, 2025 | 528 | 544 | 520 | 537 | +8 | +1.51% | 353,700 |
Apr 18, 2025 | 528 | 534 | 514 | 529 | +13 | +2.52% | 339,600 |
Apr 11, 2025 | 497 | 541 | 475 | 516 | -21 | -3.91% | 1,047,800 |
Apr 4, 2025 | 571 | 581 | 525 | 537 | -46 | -7.89% | 1,011,600 |
Mar 28, 2025 | 620 | 629 | 581 | 583 | -36 | -5.82% | 732,700 |
Mar 21, 2025 | 610 | 626 | 608 | 619 | +12 | +1.98% | 443,200 |
Mar 14, 2025 | 606 | 609 | 590 | 607 | +2 | +0.33% | 324,400 |
Mar 7, 2025 | 605 | 611 | 595 | 605 | +6 | +1.00% | 451,600 |
Feb 28, 2025 | 611 | 611 | 588 | 599 | -15 | -2.44% | 549,300 |
Feb 21, 2025 | 620 | 636 | 610 | 614 | -6 | -0.97% | 563,700 |
Feb 14, 2025 | 617 | 636 | 615 | 620 | +6 | +0.98% | 597,100 |
Feb 7, 2025 | 615 | 619 | 606 | 614 | -10 | -1.60% | 354,800 |
Jan 31, 2025 | 640 | 644 | 617 | 624 | -8 | -1.27% | 356,500 |
Jan 24, 2025 | 627 | 635 | 609 | 632 | +12 | +1.94% | 517,100 |
Jan 17, 2025 | 644 | 654 | 602 | 620 | -20 | -3.13% | 700,100 |
Jan 10, 2025 | 595 | 640 | 593 | 640 | +51 | +8.66% | 929,500 |
Dec 30, 2024 | 585 | 593 | 583 | 589 | +3 | +0.51% | 69,600 |
Dec 27, 2024 | 555 | 589 | 553 | 586 | +34 | +6.16% | 398,100 |