kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
681
JPY
-2
(-0.29%)
Apr 30, 1:03 pm JST
4.25
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
682.5
Apr 30, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
845 JPY
52 Week Low May 15, 2025
537 JPY
Yearly High Feb 27, 2026
845 JPY
Yearly Low Apr 28, 2026
674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 685 686 674 681 -3 -0.44% 165,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 705 705 677 684 -18 -2.56% 372,700
Apr 17, 2026 701 710 680 702 -4 -0.57% 384,800
Apr 10, 2026 710 731 703 706 -4 -0.56% 248,200
Apr 3, 2026 688 726 684 710 -43 -5.71% 416,400
Mar 27, 2026 747 772 732 753 -6 -0.79% 581,700
Mar 19, 2026 750 779 741 759 -1 -0.13% 308,000
Mar 13, 2026 749 790 740 760 -34 -4.28% 446,300
Mar 6, 2026 830 830 742 794 -51 -6.04% 763,600
Feb 27, 2026 790 845 786 845 +58 +7.37% 581,100
Feb 20, 2026 771 800 769 787 +17 +2.21% 299,700
Feb 13, 2026 763 786 754 770 +18 +2.39% 371,800
Feb 6, 2026 759 771 735 752 -6 -0.79% 574,800
Jan 30, 2026 756 760 740 758 -10 -1.30% 460,300
Jan 23, 2026 750 768 727 768 +23 +3.09% 384,300
Jan 16, 2026 735 745 721 745 +29 +4.05% 331,300
Jan 9, 2026 717 722 704 716 +12 +1.70% 391,300
Dec 30, 2025 692 707 691 704 +17 +2.47% 212,600
Dec 26, 2025 677 687 670 687 +15 +2.23% 253,700
Dec 19, 2025 671 676 661 672 -2 -0.30% 140,500
Dec 12, 2025 665 676 661 674 +11 +1.66% 143,500