kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
760
JPY
-8
(-1.04%)
Mar 13, 3:30 pm JST
4.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
845 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Feb 27, 2026
845 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 754 766 752 760 -8 -1.04% 56,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 749 790 740 760 -34 -4.28% 446,300
Mar 6, 2026 830 830 742 794 -51 -6.04% 763,600
Feb 27, 2026 790 845 786 845 +58 +7.37% 581,100
Feb 20, 2026 771 800 769 787 +17 +2.21% 299,700
Feb 13, 2026 763 786 754 770 +18 +2.39% 371,800
Feb 6, 2026 759 771 735 752 -6 -0.79% 574,800
Jan 30, 2026 756 760 740 758 -10 -1.30% 460,300
Jan 23, 2026 750 768 727 768 +23 +3.09% 384,300
Jan 16, 2026 735 745 721 745 +29 +4.05% 331,300
Jan 9, 2026 717 722 704 716 +12 +1.70% 391,300
Dec 30, 2025 692 707 691 704 +17 +2.47% 212,600
Dec 26, 2025 677 687 670 687 +15 +2.23% 253,700
Dec 19, 2025 671 676 661 672 -2 -0.30% 140,500
Dec 12, 2025 665 676 661 674 +11 +1.66% 143,500
Dec 5, 2025 683 683 660 663 -15 -2.21% 169,800
Nov 28, 2025 662 679 658 678 +19 +2.88% 196,000
Nov 21, 2025 676 678 653 659 -15 -2.23% 247,200
Nov 14, 2025 672 682 666 674 +4 +0.60% 253,400
Nov 7, 2025 666 688 630 670 +3 +0.45% 819,000
Oct 31, 2025 671 682 658 667 +1 +0.15% 232,200