kabutan

Shirai Electronics Industrial Co.,Ltd.(6658) Historical

6658
TSE Standard
Shirai Electronics Industrial Co.,Ltd.
750
JPY
-3
(-0.40%)
Jan 29, 3:30 pm JST
4.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
768 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Jan 23, 2026
768 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 756 760 740 750 -18 -2.34% 294,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 750 768 727 768 +23 +3.09% 384,300
Jan 16, 2026 735 745 721 745 +29 +4.05% 331,300
Jan 9, 2026 717 722 704 716 +12 +1.70% 391,300
Dec 30, 2025 692 707 691 704 +17 +2.47% 212,600
Dec 26, 2025 677 687 670 687 +15 +2.23% 253,700
Dec 19, 2025 671 676 661 672 -2 -0.30% 140,500
Dec 12, 2025 665 676 661 674 +11 +1.66% 143,500
Dec 5, 2025 683 683 660 663 -15 -2.21% 169,800
Nov 28, 2025 662 679 658 678 +19 +2.88% 196,000
Nov 21, 2025 676 678 653 659 -15 -2.23% 247,200
Nov 14, 2025 672 682 666 674 +4 +0.60% 253,400
Nov 7, 2025 666 688 630 670 +3 +0.45% 819,000
Oct 31, 2025 671 682 658 667 +1 +0.15% 232,200
Oct 24, 2025 666 670 651 666 +6 +0.91% 163,700
Oct 17, 2025 663 677 651 660 -23 -3.37% 315,700
Oct 10, 2025 665 688 658 683 +28 +4.27% 466,000
Oct 3, 2025 660 675 635 655 -5 -0.76% 511,500
Sep 26, 2025 647 663 645 660 +13 +2.01% 348,200
Sep 19, 2025 643 648 633 647 +4 +0.62% 318,500
Sep 12, 2025 628 646 622 643 +15 +2.39% 368,200