Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 756 | 760 | 740 | 750 | -18 | -2.34% | 294,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 750 | 768 | 727 | 768 | +23 | +3.09% | 384,300 |
| Jan 16, 2026 | 735 | 745 | 721 | 745 | +29 | +4.05% | 331,300 |
| Jan 9, 2026 | 717 | 722 | 704 | 716 | +12 | +1.70% | 391,300 |
| Dec 30, 2025 | 692 | 707 | 691 | 704 | +17 | +2.47% | 212,600 |
| Dec 26, 2025 | 677 | 687 | 670 | 687 | +15 | +2.23% | 253,700 |
| Dec 19, 2025 | 671 | 676 | 661 | 672 | -2 | -0.30% | 140,500 |
| Dec 12, 2025 | 665 | 676 | 661 | 674 | +11 | +1.66% | 143,500 |
| Dec 5, 2025 | 683 | 683 | 660 | 663 | -15 | -2.21% | 169,800 |
| Nov 28, 2025 | 662 | 679 | 658 | 678 | +19 | +2.88% | 196,000 |
| Nov 21, 2025 | 676 | 678 | 653 | 659 | -15 | -2.23% | 247,200 |
| Nov 14, 2025 | 672 | 682 | 666 | 674 | +4 | +0.60% | 253,400 |
| Nov 7, 2025 | 666 | 688 | 630 | 670 | +3 | +0.45% | 819,000 |
| Oct 31, 2025 | 671 | 682 | 658 | 667 | +1 | +0.15% | 232,200 |
| Oct 24, 2025 | 666 | 670 | 651 | 666 | +6 | +0.91% | 163,700 |
| Oct 17, 2025 | 663 | 677 | 651 | 660 | -23 | -3.37% | 315,700 |
| Oct 10, 2025 | 665 | 688 | 658 | 683 | +28 | +4.27% | 466,000 |
| Oct 3, 2025 | 660 | 675 | 635 | 655 | -5 | -0.76% | 511,500 |
| Sep 26, 2025 | 647 | 663 | 645 | 660 | +13 | +2.01% | 348,200 |
| Sep 19, 2025 | 643 | 648 | 633 | 647 | +4 | +0.62% | 318,500 |
| Sep 12, 2025 | 628 | 646 | 622 | 643 | +15 | +2.39% | 368,200 |