kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
708
JPY
-64
(-8.29%)
Apr 30, 11:04 am JST
4.41
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
708.2
Apr 30, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
922 JPY
52 Week Low Dec 23, 2025
499 JPY
Yearly High Feb 2, 2026
773 JPY
Yearly Low Mar 4, 2026
527 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 567 840 527 708 +141 +24.87% 8,872,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 600 930 407 567 -33 -5.50% 16,000,000
2024 1,022 1,261 486 600 -441 -42.36% 11,345,800
2023 917 2,280 901 1,041 +124 +13.52% 12,272,900
2022 1,699 2,038 845 917 -810 -46.90% 8,899,900
2021 2,441 2,820 1,293 1,727 -713 -29.22% 13,179,400
2020 3,305 6,250 1,650 2,440 -1,005 -29.17% 55,501,600
2019 1,029 3,740 1,022 3,445 +2,374 +221.66% 46,815,800
2018 1,110 1,432 808 1,071 -34 -3.08% 11,554,800
2017 1,380 1,674 973 1,105 -255 -18.75% 21,827,800
2016 514 2,150 303 1,360 +842 +162.55% 67,862,900
2015 731 1,054 438 518 -183 -26.11% 4,894,400
2014 566 1,567 519 701 +135 +23.85% 5,196,300
2013 229 1,040 222 566 +337 +147.16% 3,658,500
2012 274 400 210 229 -36 -13.58% 557,900
2011 359 710 258 265 -87 -24.72% 2,093,800
2010 202 475 198 352 +150 +74.26% 720,900
2009 97 400 64 202 +114 +129.55% 1,048,800
2008 1,160 1,160 70 88 -1,082 -92.48% 584,400
2007 2,239 2,999 988 1,170 -1,069 -47.74% 1,331,400
2006 6,179 6,389 1,820 2,239 ー% 6,466,800