About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
525
JPY
-15
(-2.78%)
Dec 23, 3:30 pm JST
3.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,261 JPY
52 Week Low Dec 4, 2024
486 JPY
Yearly High Feb 26, 2024
1,261 JPY
Yearly Low Dec 4, 2024
486 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,022 1,261 486 525 -516 -49.57% 11,111,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 917 2,280 901 1,041 +124 +13.52% 12,272,900
2022 1,699 2,038 845 917 -810 -46.90% 8,899,900
2021 2,441 2,820 1,293 1,727 -713 -29.22% 13,179,400
2020 3,305 6,250 1,650 2,440 -1,005 -29.17% 55,501,600
2019 1,029 3,740 1,022 3,445 +2,374 +221.66% 46,815,800
2018 1,110 1,432 808 1,071 -34 -3.08% 11,554,800
2017 1,380 1,674 973 1,105 -255 -18.75% 21,827,800
2016 514 2,150 303 1,360 +842 +162.55% 67,862,900
2015 731 1,054 438 518 -183 -26.11% 4,894,400
2014 566 1,567 519 701 +135 +23.85% 5,196,300
2013 229 1,040 222 566 +337 +147.16% 3,658,500
2012 274 400 210 229 -36 -13.58% 557,900
2011 359 710 258 265 -87 -24.72% 2,093,800
2010 202 475 198 352 +150 +74.26% 720,900
2009 97 400 64 202 +114 +129.55% 1,048,800
2008 1,160 1,160 70 88 -1,082 -92.48% 584,400
2007 2,239 2,999 988 1,170 -1,069 -47.74% 1,331,400
2006 6,179 6,389 1,820 2,239 ー% 6,466,800