kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
604
JPY
+5
(+0.83%)
Dec 5, 3:30 pm JST
3.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
601.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
930 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 600 930 407 604 +4 +0.67% 15,266,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,022 1,261 486 600 -441 -42.36% 11,345,800
2023 917 2,280 901 1,041 +124 +13.52% 12,272,900
2022 1,699 2,038 845 917 -810 -46.90% 8,899,900
2021 2,441 2,820 1,293 1,727 -713 -29.22% 13,179,400
2020 3,305 6,250 1,650 2,440 -1,005 -29.17% 55,501,600
2019 1,029 3,740 1,022 3,445 +2,374 +221.66% 46,815,800
2018 1,110 1,432 808 1,071 -34 -3.08% 11,554,800
2017 1,380 1,674 973 1,105 -255 -18.75% 21,827,800
2016 514 2,150 303 1,360 +842 +162.55% 67,862,900
2015 731 1,054 438 518 -183 -26.11% 4,894,400
2014 566 1,567 519 701 +135 +23.85% 5,196,300
2013 229 1,040 222 566 +337 +147.16% 3,658,500
2012 274 400 210 229 -36 -13.58% 557,900
2011 359 710 258 265 -87 -24.72% 2,093,800
2010 202 475 198 352 +150 +74.26% 720,900
2009 97 400 64 202 +114 +129.55% 1,048,800
2008 1,160 1,160 70 88 -1,082 -92.48% 584,400
2007 2,239 2,999 988 1,170 -1,069 -47.74% 1,331,400
2006 6,179 6,389 1,820 2,239 ー% 6,466,800