Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,022 | 1,261 | 486 | 525 | -516 | -49.57% | 11,111,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 917 | 2,280 | 901 | 1,041 | +124 | +13.52% | 12,272,900 |
2022 | 1,699 | 2,038 | 845 | 917 | -810 | -46.90% | 8,899,900 |
2021 | 2,441 | 2,820 | 1,293 | 1,727 | -713 | -29.22% | 13,179,400 |
2020 | 3,305 | 6,250 | 1,650 | 2,440 | -1,005 | -29.17% | 55,501,600 |
2019 | 1,029 | 3,740 | 1,022 | 3,445 | +2,374 | +221.66% | 46,815,800 |
2018 | 1,110 | 1,432 | 808 | 1,071 | -34 | -3.08% | 11,554,800 |
2017 | 1,380 | 1,674 | 973 | 1,105 | -255 | -18.75% | 21,827,800 |
2016 | 514 | 2,150 | 303 | 1,360 | +842 | +162.55% | 67,862,900 |
2015 | 731 | 1,054 | 438 | 518 | -183 | -26.11% | 4,894,400 |
2014 | 566 | 1,567 | 519 | 701 | +135 | +23.85% | 5,196,300 |
2013 | 229 | 1,040 | 222 | 566 | +337 | +147.16% | 3,658,500 |
2012 | 274 | 400 | 210 | 229 | -36 | -13.58% | 557,900 |
2011 | 359 | 710 | 258 | 265 | -87 | -24.72% | 2,093,800 |
2010 | 202 | 475 | 198 | 352 | +150 | +74.26% | 720,900 |
2009 | 97 | 400 | 64 | 202 | +114 | +129.55% | 1,048,800 |
2008 | 1,160 | 1,160 | 70 | 88 | -1,082 | -92.48% | 584,400 |
2007 | 2,239 | 2,999 | 988 | 1,170 | -1,069 | -47.74% | 1,331,400 |
2006 | 6,179 | 6,389 | 1,820 | 2,239 | ー | ー% | 6,466,800 |