Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 617 | 665 | 550 | 665 | +46 | +7.43% | 1,096,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 632 | 632 | 585 | 619 | -18 | -2.83% | 66,300 |
| Jan 16, 2026 | 594 | 638 | 572 | 637 | +53 | +9.08% | 140,400 |
| Jan 9, 2026 | 567 | 596 | 546 | 584 | +17 | +3.00% | 136,200 |
| Dec 30, 2025 | 503 | 600 | 502 | 567 | +67 | +13.40% | 333,700 |
| Dec 26, 2025 | 508 | 518 | 499 | 500 | -12 | -2.34% | 137,100 |
| Dec 19, 2025 | 590 | 608 | 505 | 512 | -107 | -17.29% | 164,800 |
| Dec 12, 2025 | 604 | 643 | 584 | 619 | +15 | +2.48% | 98,100 |
| Dec 5, 2025 | 605 | 647 | 582 | 604 | -1 | -0.17% | 119,600 |
| Nov 28, 2025 | 593 | 611 | 591 | 605 | +22 | +3.77% | 33,000 |
| Nov 21, 2025 | 602 | 670 | 571 | 583 | +1 | +0.17% | 197,200 |
| Nov 14, 2025 | 559 | 610 | 556 | 582 | +23 | +4.11% | 79,000 |
| Nov 7, 2025 | 561 | 583 | 556 | 559 | -1 | -0.18% | 39,500 |
| Oct 31, 2025 | 606 | 610 | 548 | 560 | -38 | -6.35% | 86,400 |
| Oct 24, 2025 | 587 | 615 | 587 | 598 | +8 | +1.36% | 59,400 |
| Oct 17, 2025 | 646 | 646 | 590 | 590 | -61 | -9.37% | 78,700 |
| Oct 10, 2025 | 670 | 670 | 650 | 651 | -6 | -0.91% | 46,900 |
| Oct 3, 2025 | 670 | 694 | 648 | 657 | -13 | -1.94% | 65,400 |
| Sep 26, 2025 | 686 | 703 | 670 | 670 | -15 | -2.19% | 43,600 |
| Sep 19, 2025 | 661 | 730 | 661 | 685 | -26 | -3.66% | 219,000 |
| Sep 12, 2025 | 671 | 720 | 663 | 711 | +48 | +7.24% | 90,700 |