kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
604
JPY
+5
(+0.83%)
Dec 5, 3:30 pm JST
3.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
930 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 605 647 582 604 -1 -0.17% 119,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 593 611 591 605 +22 +3.77% 33,000
Nov 21, 2025 602 670 571 583 +1 +0.17% 197,200
Nov 14, 2025 559 610 556 582 +23 +4.11% 79,000
Nov 7, 2025 561 583 556 559 -1 -0.18% 39,500
Oct 31, 2025 606 610 548 560 -38 -6.35% 86,400
Oct 24, 2025 587 615 587 598 +8 +1.36% 59,400
Oct 17, 2025 646 646 590 590 -61 -9.37% 78,700
Oct 10, 2025 670 670 650 651 -6 -0.91% 46,900
Oct 3, 2025 670 694 648 657 -13 -1.94% 65,400
Sep 26, 2025 686 703 670 670 -15 -2.19% 43,600
Sep 19, 2025 661 730 661 685 -26 -3.66% 219,000
Sep 12, 2025 671 720 663 711 +48 +7.24% 90,700
Sep 5, 2025 695 695 656 663 -31 -4.47% 92,900
Aug 29, 2025 730 735 692 694 -36 -4.93% 104,300
Aug 22, 2025 684 730 670 730 +45 +6.57% 130,000
Aug 15, 2025 699 699 683 685 -12 -1.72% 60,900
Aug 8, 2025 684 699 681 697 +11 +1.60% 48,900
Aug 1, 2025 679 718 671 686 +7 +1.03% 69,500
Jul 25, 2025 681 692 668 679 -6 -0.88% 91,000
Jul 18, 2025 716 734 685 685 -30 -4.20% 90,500