About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
525
JPY
-15
(-2.78%)
Dec 23, 3:30 pm JST
3.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,261 JPY
52 Week Low Dec 4, 2024
486 JPY
Yearly High Feb 26, 2024
1,261 JPY
Yearly Low Dec 4, 2024
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 534 547 516 525 -15 -2.78% 68,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 591 624 540 540 -61 -10.15% 282,400
Dec 13, 2024 745 760 597 601 -69 -10.30% 2,516,400
Dec 6, 2024 563 670 486 670 +108 +19.22% 3,371,700
Nov 29, 2024 571 594 562 562 -7 -1.23% 81,300
Nov 22, 2024 698 701 560 569 -131 -18.71% 320,600
Nov 15, 2024 745 760 693 700 -51 -6.79% 39,300
Nov 8, 2024 755 780 750 751 -4 -0.53% 17,200
Nov 1, 2024 740 764 725 755 -7 -0.92% 27,100
Oct 25, 2024 800 800 760 762 -36 -4.51% 25,100
Oct 18, 2024 775 818 764 798 +19 +2.44% 20,600
Oct 11, 2024 804 824 771 779 -25 -3.11% 21,700
Oct 4, 2024 814 835 786 804 -15 -1.83% 23,200
Sep 27, 2024 837 860 813 819 -28 -3.31% 98,100
Sep 20, 2024 899 901 813 847 -42 -4.72% 40,300
Sep 13, 2024 749 895 720 889 +125 +16.36% 152,500
Sep 6, 2024 853 853 755 764 -84 -9.91% 49,300
Aug 30, 2024 876 892 841 848 -34 -3.85% 25,900
Aug 23, 2024 829 945 823 882 +44 +5.25% 40,300
Aug 16, 2024 776 881 761 838 +91 +12.18% 66,900
Aug 9, 2024 824 892 735 747 -197 -20.87% 180,100