Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 605 | 647 | 582 | 604 | -1 | -0.17% | 119,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 593 | 611 | 591 | 605 | +22 | +3.77% | 33,000 |
| Nov 21, 2025 | 602 | 670 | 571 | 583 | +1 | +0.17% | 197,200 |
| Nov 14, 2025 | 559 | 610 | 556 | 582 | +23 | +4.11% | 79,000 |
| Nov 7, 2025 | 561 | 583 | 556 | 559 | -1 | -0.18% | 39,500 |
| Oct 31, 2025 | 606 | 610 | 548 | 560 | -38 | -6.35% | 86,400 |
| Oct 24, 2025 | 587 | 615 | 587 | 598 | +8 | +1.36% | 59,400 |
| Oct 17, 2025 | 646 | 646 | 590 | 590 | -61 | -9.37% | 78,700 |
| Oct 10, 2025 | 670 | 670 | 650 | 651 | -6 | -0.91% | 46,900 |
| Oct 3, 2025 | 670 | 694 | 648 | 657 | -13 | -1.94% | 65,400 |
| Sep 26, 2025 | 686 | 703 | 670 | 670 | -15 | -2.19% | 43,600 |
| Sep 19, 2025 | 661 | 730 | 661 | 685 | -26 | -3.66% | 219,000 |
| Sep 12, 2025 | 671 | 720 | 663 | 711 | +48 | +7.24% | 90,700 |
| Sep 5, 2025 | 695 | 695 | 656 | 663 | -31 | -4.47% | 92,900 |
| Aug 29, 2025 | 730 | 735 | 692 | 694 | -36 | -4.93% | 104,300 |
| Aug 22, 2025 | 684 | 730 | 670 | 730 | +45 | +6.57% | 130,000 |
| Aug 15, 2025 | 699 | 699 | 683 | 685 | -12 | -1.72% | 60,900 |
| Aug 8, 2025 | 684 | 699 | 681 | 697 | +11 | +1.60% | 48,900 |
| Aug 1, 2025 | 679 | 718 | 671 | 686 | +7 | +1.03% | 69,500 |
| Jul 25, 2025 | 681 | 692 | 668 | 679 | -6 | -0.88% | 91,000 |
| Jul 18, 2025 | 716 | 734 | 685 | 685 | -30 | -4.20% | 90,500 |