kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
665
JPY
+100
(+17.70%)
L-Up
Jan 29, 3:30 pm JST
4.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
665
Jan 29, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
922 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 617 665 550 665 +46 +7.43% 1,096,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 632 632 585 619 -18 -2.83% 66,300
Jan 16, 2026 594 638 572 637 +53 +9.08% 140,400
Jan 9, 2026 567 596 546 584 +17 +3.00% 136,200
Dec 30, 2025 503 600 502 567 +67 +13.40% 333,700
Dec 26, 2025 508 518 499 500 -12 -2.34% 137,100
Dec 19, 2025 590 608 505 512 -107 -17.29% 164,800
Dec 12, 2025 604 643 584 619 +15 +2.48% 98,100
Dec 5, 2025 605 647 582 604 -1 -0.17% 119,600
Nov 28, 2025 593 611 591 605 +22 +3.77% 33,000
Nov 21, 2025 602 670 571 583 +1 +0.17% 197,200
Nov 14, 2025 559 610 556 582 +23 +4.11% 79,000
Nov 7, 2025 561 583 556 559 -1 -0.18% 39,500
Oct 31, 2025 606 610 548 560 -38 -6.35% 86,400
Oct 24, 2025 587 615 587 598 +8 +1.36% 59,400
Oct 17, 2025 646 646 590 590 -61 -9.37% 78,700
Oct 10, 2025 670 670 650 651 -6 -0.91% 46,900
Oct 3, 2025 670 694 648 657 -13 -1.94% 65,400
Sep 26, 2025 686 703 670 670 -15 -2.19% 43,600
Sep 19, 2025 661 730 661 685 -26 -3.66% 219,000
Sep 12, 2025 671 720 663 711 +48 +7.24% 90,700