Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 596 | 718 | 593 | 698 | +98 | +16.33% | 413,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 567 | 600 | 563 | 600 | +31 | +5.45% | 50,000 |
May 2, 2025 | 574 | 606 | 562 | 569 | -15 | -2.57% | 90,900 |
Apr 25, 2025 | 587 | 600 | 560 | 584 | +5 | +0.86% | 113,700 |
Apr 18, 2025 | 591 | 615 | 561 | 579 | -19 | -3.18% | 277,200 |
Apr 11, 2025 | 420 | 649 | 407 | 598 | +111 | +22.79% | 818,600 |
Apr 4, 2025 | 607 | 643 | 471 | 487 | -116 | -19.24% | 411,000 |
Mar 28, 2025 | 600 | 605 | 571 | 603 | +3 | +0.50% | 275,300 |
Mar 21, 2025 | 638 | 638 | 559 | 600 | -188 | -23.86% | 576,100 |
Mar 14, 2025 | 795 | 815 | 732 | 788 | +7 | +0.90% | 227,500 |
Mar 7, 2025 | 784 | 827 | 720 | 781 | +12 | +1.56% | 266,300 |
Feb 28, 2025 | 805 | 833 | 757 | 769 | -48 | -5.88% | 206,200 |
Feb 21, 2025 | 821 | 859 | 806 | 817 | -19 | -2.27% | 261,200 |
Feb 14, 2025 | 748 | 889 | 732 | 836 | +87 | +11.62% | 492,000 |
Feb 7, 2025 | 700 | 798 | 690 | 749 | +7 | +0.94% | 498,700 |
Jan 31, 2025 | 870 | 920 | 729 | 742 | -128 | -14.71% | 867,600 |
Jan 24, 2025 | 706 | 930 | 679 | 870 | +160 | +22.54% | 2,411,100 |
Jan 17, 2025 | 607 | 737 | 603 | 710 | +108 | +17.94% | 1,109,000 |
Jan 10, 2025 | 600 | 626 | 576 | 602 | +2 | +0.33% | 187,400 |
Dec 30, 2024 | 591 | 621 | 591 | 600 | +6 | +1.01% | 51,000 |
Dec 27, 2024 | 534 | 607 | 516 | 594 | +54 | +10.00% | 319,900 |