kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
576
JPY
-66
(-10.28%)
Mar 16, 9:19 am JST
3.61
USD
Mar 15, 8:19 pm EDT
Result
PTS
outside of trading hours
573.9
Mar 16, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
922 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 632 632 571 576 -66 -10.28% 110,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 578 707 547 642 +46 +7.72% 914,300
Mar 6, 2026 652 652 527 596 -66 -9.97% 533,500
Feb 27, 2026 679 681 616 662 -24 -3.50% 331,700
Feb 20, 2026 640 707 611 686 +51 +8.03% 451,900
Feb 13, 2026 650 673 631 635 -14 -2.16% 368,200
Feb 6, 2026 766 773 616 649 -116 -15.16% 1,546,000
Jan 30, 2026 617 765 550 765 +146 +23.59% 2,655,600
Jan 23, 2026 632 632 585 619 -18 -2.83% 66,300
Jan 16, 2026 594 638 572 637 +53 +9.08% 140,400
Jan 9, 2026 567 596 546 584 +17 +3.00% 136,200
Dec 30, 2025 503 600 502 567 +67 +13.40% 333,700
Dec 26, 2025 508 518 499 500 -12 -2.34% 137,100
Dec 19, 2025 590 608 505 512 -107 -17.29% 164,800
Dec 12, 2025 604 643 584 619 +15 +2.48% 98,100
Dec 5, 2025 605 647 582 604 -1 -0.17% 119,600
Nov 28, 2025 593 611 591 605 +22 +3.77% 33,000
Nov 21, 2025 602 670 571 583 +1 +0.17% 197,200
Nov 14, 2025 559 610 556 582 +23 +4.11% 79,000
Nov 7, 2025 561 583 556 559 -1 -0.18% 39,500
Oct 31, 2025 606 610 548 560 -38 -6.35% 86,400