kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
708
JPY
-64
(-8.29%)
Apr 30, 11:04 am JST
4.41
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
708.2
Apr 30, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
922 JPY
52 Week Low Dec 23, 2025
499 JPY
Yearly High Feb 2, 2026
773 JPY
Yearly Low Mar 4, 2026
527 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 640 840 634 708 +80 +12.74% 646,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 644 654 601 628 -16 -2.48% 88,000
Apr 17, 2026 607 656 607 644 +27 +4.38% 140,900
Apr 10, 2026 586 624 583 617 +40 +6.93% 92,400
Apr 3, 2026 563 594 545 577 -16 -2.70% 147,700
Mar 27, 2026 568 608 548 593 +3 +0.51% 186,200
Mar 19, 2026 632 632 563 590 -52 -8.10% 426,700
Mar 13, 2026 578 707 547 642 +46 +7.72% 914,300
Mar 6, 2026 652 652 527 596 -66 -9.97% 533,500
Feb 27, 2026 679 681 616 662 -24 -3.50% 331,700
Feb 20, 2026 640 707 611 686 +51 +8.03% 451,900
Feb 13, 2026 650 673 631 635 -14 -2.16% 368,200
Feb 6, 2026 766 773 616 649 -116 -15.16% 1,546,000
Jan 30, 2026 617 765 550 765 +146 +23.59% 2,655,600
Jan 23, 2026 632 632 585 619 -18 -2.83% 66,300
Jan 16, 2026 594 638 572 637 +53 +9.08% 140,400
Jan 9, 2026 567 596 546 584 +17 +3.00% 136,200
Dec 30, 2025 503 600 502 567 +67 +13.40% 333,700
Dec 26, 2025 508 518 499 500 -12 -2.34% 137,100
Dec 19, 2025 590 608 505 512 -107 -17.29% 164,800
Dec 12, 2025 604 643 584 619 +15 +2.48% 98,100