Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 534 | 547 | 516 | 525 | -15 | -2.78% | 68,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 591 | 624 | 540 | 540 | -61 | -10.15% | 282,400 |
Dec 13, 2024 | 745 | 760 | 597 | 601 | -69 | -10.30% | 2,516,400 |
Dec 6, 2024 | 563 | 670 | 486 | 670 | +108 | +19.22% | 3,371,700 |
Nov 29, 2024 | 571 | 594 | 562 | 562 | -7 | -1.23% | 81,300 |
Nov 22, 2024 | 698 | 701 | 560 | 569 | -131 | -18.71% | 320,600 |
Nov 15, 2024 | 745 | 760 | 693 | 700 | -51 | -6.79% | 39,300 |
Nov 8, 2024 | 755 | 780 | 750 | 751 | -4 | -0.53% | 17,200 |
Nov 1, 2024 | 740 | 764 | 725 | 755 | -7 | -0.92% | 27,100 |
Oct 25, 2024 | 800 | 800 | 760 | 762 | -36 | -4.51% | 25,100 |
Oct 18, 2024 | 775 | 818 | 764 | 798 | +19 | +2.44% | 20,600 |
Oct 11, 2024 | 804 | 824 | 771 | 779 | -25 | -3.11% | 21,700 |
Oct 4, 2024 | 814 | 835 | 786 | 804 | -15 | -1.83% | 23,200 |
Sep 27, 2024 | 837 | 860 | 813 | 819 | -28 | -3.31% | 98,100 |
Sep 20, 2024 | 899 | 901 | 813 | 847 | -42 | -4.72% | 40,300 |
Sep 13, 2024 | 749 | 895 | 720 | 889 | +125 | +16.36% | 152,500 |
Sep 6, 2024 | 853 | 853 | 755 | 764 | -84 | -9.91% | 49,300 |
Aug 30, 2024 | 876 | 892 | 841 | 848 | -34 | -3.85% | 25,900 |
Aug 23, 2024 | 829 | 945 | 823 | 882 | +44 | +5.25% | 40,300 |
Aug 16, 2024 | 776 | 881 | 761 | 838 | +91 | +12.18% | 66,900 |
Aug 9, 2024 | 824 | 892 | 735 | 747 | -197 | -20.87% | 180,100 |