Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 640 | 840 | 634 | 708 | +80 | +12.74% | 646,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 644 | 654 | 601 | 628 | -16 | -2.48% | 88,000 |
| Apr 17, 2026 | 607 | 656 | 607 | 644 | +27 | +4.38% | 140,900 |
| Apr 10, 2026 | 586 | 624 | 583 | 617 | +40 | +6.93% | 92,400 |
| Apr 3, 2026 | 563 | 594 | 545 | 577 | -16 | -2.70% | 147,700 |
| Mar 27, 2026 | 568 | 608 | 548 | 593 | +3 | +0.51% | 186,200 |
| Mar 19, 2026 | 632 | 632 | 563 | 590 | -52 | -8.10% | 426,700 |
| Mar 13, 2026 | 578 | 707 | 547 | 642 | +46 | +7.72% | 914,300 |
| Mar 6, 2026 | 652 | 652 | 527 | 596 | -66 | -9.97% | 533,500 |
| Feb 27, 2026 | 679 | 681 | 616 | 662 | -24 | -3.50% | 331,700 |
| Feb 20, 2026 | 640 | 707 | 611 | 686 | +51 | +8.03% | 451,900 |
| Feb 13, 2026 | 650 | 673 | 631 | 635 | -14 | -2.16% | 368,200 |
| Feb 6, 2026 | 766 | 773 | 616 | 649 | -116 | -15.16% | 1,546,000 |
| Jan 30, 2026 | 617 | 765 | 550 | 765 | +146 | +23.59% | 2,655,600 |
| Jan 23, 2026 | 632 | 632 | 585 | 619 | -18 | -2.83% | 66,300 |
| Jan 16, 2026 | 594 | 638 | 572 | 637 | +53 | +9.08% | 140,400 |
| Jan 9, 2026 | 567 | 596 | 546 | 584 | +17 | +3.00% | 136,200 |
| Dec 30, 2025 | 503 | 600 | 502 | 567 | +67 | +13.40% | 333,700 |
| Dec 26, 2025 | 508 | 518 | 499 | 500 | -12 | -2.34% | 137,100 |
| Dec 19, 2025 | 590 | 608 | 505 | 512 | -107 | -17.29% | 164,800 |
| Dec 12, 2025 | 604 | 643 | 584 | 619 | +15 | +2.48% | 98,100 |