kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
602
JPY
+3
(+0.50%)
Dec 5, 2:13 pm JST
3.88
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
592
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
930 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 590 602 582 602 +3 +0.50% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 587 599 587 599 -8 -1.32% 29,400
Dec 3, 2025 634 634 602 607 -26 -4.11% 19,900
Dec 2, 2025 644 644 626 633 -11 -1.71% 10,400
Dec 1, 2025 605 647 605 644 +39 +6.45% 39,500
Nov 28, 2025 594 610 594 605 +3 +0.50% 7,300
Nov 27, 2025 608 611 591 602 -6 -0.99% 4,300
Nov 26, 2025 606 610 591 608 +8 +1.33% 8,800
Nov 25, 2025 593 607 593 600 +17 +2.92% 12,600
Nov 21, 2025 571 584 571 583 -4 -0.68% 9,500
Nov 20, 2025 586 591 571 587 -9 -1.51% 22,200
Nov 19, 2025 629 629 595 596 -43 -6.73% 29,400
Nov 18, 2025 660 660 612 639 +4 +0.63% 50,400
Nov 17, 2025 602 670 598 635 +53 +9.11% 85,700
Nov 14, 2025 558 610 556 582 +8 +1.39% 60,100
Nov 13, 2025 584 584 570 574 -10 -1.71% 5,700
Nov 12, 2025 585 585 582 584 +4 +0.69% 3,700
Nov 11, 2025 575 585 569 580 +9 +1.58% 4,700
Nov 10, 2025 559 571 558 571 +12 +2.15% 4,800
Nov 7, 2025 567 567 556 559 -15 -2.61% 5,200
Nov 6, 2025 577 579 564 574 -1 -0.17% 5,800