Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 568 | 584 | 564 | 584 | +21 | +3.73% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 574 | 574 | 560 | 563 | -12 | -2.09% | 19,200 |
Apr 23, 2025 | 582 | 585 | 568 | 575 | -3 | -0.52% | 17,200 |
Apr 22, 2025 | 590 | 595 | 573 | 578 | -22 | -3.67% | 25,900 |
Apr 21, 2025 | 587 | 600 | 579 | 600 | +21 | +3.63% | 33,400 |
Apr 18, 2025 | 590 | 592 | 575 | 579 | +10 | +1.76% | 45,600 |
Apr 17, 2025 | 575 | 575 | 561 | 569 | +4 | +0.71% | 15,100 |
Apr 16, 2025 | 576 | 584 | 563 | 565 | -25 | -4.24% | 39,900 |
Apr 15, 2025 | 577 | 615 | 575 | 590 | +15 | +2.61% | 58,400 |
Apr 14, 2025 | 591 | 606 | 568 | 575 | -23 | -3.85% | 118,200 |
Apr 11, 2025 | 649 | 649 | 591 | 598 | +49 | +8.93% | 538,700 |
Apr 10, 2025 | 549 | 549 | 549 | 549 | +80 | +17.06% | 15,100 |
Apr 9, 2025 | 463 | 471 | 436 | 469 | -18 | -3.70% | 51,900 |
Apr 8, 2025 | 471 | 487 | 470 | 487 | +80 | +19.66% | 61,200 |
Apr 7, 2025 | 420 | 456 | 407 | 407 | -80 | -16.43% | 151,700 |
Apr 4, 2025 | 516 | 521 | 471 | 487 | -39 | -7.41% | 104,200 |
Apr 3, 2025 | 542 | 546 | 496 | 526 | -36 | -6.41% | 134,900 |
Apr 2, 2025 | 572 | 572 | 558 | 562 | -10 | -1.75% | 25,900 |
Apr 1, 2025 | 594 | 608 | 572 | 572 | -12 | -2.05% | 35,400 |
Mar 31, 2025 | 607 | 643 | 579 | 584 | -19 | -3.15% | 110,600 |
Mar 28, 2025 | 590 | 605 | 590 | 603 | +13 | +2.20% | 43,400 |