Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 632 | 632 | 563 | 573 | -69 | -10.75% | 182,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 624 | 655 | 624 | 642 | -2 | -0.31% | 103,400 |
| Mar 12, 2026 | 671 | 671 | 639 | 644 | -37 | -5.43% | 117,800 |
| Mar 11, 2026 | 663 | 707 | 636 | 681 | +57 | +9.13% | 428,000 |
| Mar 10, 2026 | 580 | 647 | 575 | 624 | +75 | +13.66% | 143,600 |
| Mar 9, 2026 | 578 | 579 | 547 | 549 | -47 | -7.89% | 121,500 |
| Mar 6, 2026 | 588 | 598 | 576 | 596 | +8 | +1.36% | 39,700 |
| Mar 5, 2026 | 584 | 605 | 573 | 588 | +54 | +10.11% | 95,800 |
| Mar 4, 2026 | 570 | 574 | 527 | 534 | -63 | -10.55% | 182,200 |
| Mar 3, 2026 | 620 | 635 | 597 | 597 | -26 | -4.17% | 120,200 |
| Mar 2, 2026 | 652 | 652 | 617 | 623 | -39 | -5.89% | 95,600 |
| Feb 27, 2026 | 654 | 664 | 640 | 662 | +5 | +0.76% | 43,800 |
| Feb 26, 2026 | 639 | 679 | 626 | 657 | +38 | +6.14% | 118,900 |
| Feb 25, 2026 | 633 | 645 | 616 | 619 | -12 | -1.90% | 62,200 |
| Feb 24, 2026 | 679 | 681 | 628 | 631 | -55 | -8.02% | 106,800 |
| Feb 20, 2026 | 706 | 706 | 677 | 686 | -21 | -2.97% | 72,300 |
| Feb 19, 2026 | 667 | 707 | 650 | 707 | +40 | +6.00% | 108,100 |
| Feb 18, 2026 | 635 | 677 | 635 | 667 | +26 | +4.06% | 102,900 |
| Feb 17, 2026 | 615 | 650 | 613 | 641 | +29 | +4.74% | 86,400 |
| Feb 16, 2026 | 640 | 640 | 611 | 612 | -23 | -3.62% | 82,200 |
| Feb 13, 2026 | 671 | 671 | 631 | 635 | -38 | -5.65% | 97,800 |