kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
715
JPY
-57
(-7.38%)
Apr 30, 1:10 pm JST
4.45
USD
Apr 30, 12:10 am EDT
Result
PTS
outside of trading hours
717
Apr 30, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
922 JPY
52 Week Low Dec 23, 2025
499 JPY
Yearly High Feb 2, 2026
773 JPY
Yearly Low Mar 4, 2026
527 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 802 840 700 715 -57 -7.38% 577,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 772 772 772 772 +100 +14.88% 53,200
Apr 27, 2026 640 672 634 672 +44 +7.01% 78,800
Apr 24, 2026 613 628 606 628 +6 +0.96% 20,300
Apr 23, 2026 624 634 601 622 -4 -0.64% 17,300
Apr 22, 2026 645 646 620 626 -19 -2.95% 17,600
Apr 21, 2026 654 654 634 645 -7 -1.07% 15,900
Apr 20, 2026 644 654 635 652 +8 +1.24% 16,900
Apr 17, 2026 651 654 631 644 -7 -1.08% 15,200
Apr 16, 2026 620 656 613 651 +30 +4.83% 67,000
Apr 15, 2026 614 624 613 621 +2 +0.32% 27,200
Apr 14, 2026 614 622 611 619 +7 +1.14% 11,800
Apr 13, 2026 607 627 607 612 -5 -0.81% 19,700
Apr 10, 2026 609 624 601 617 +6 +0.98% 25,100
Apr 9, 2026 608 611 596 611 +4 +0.66% 9,700
Apr 8, 2026 611 615 605 607 +14 +2.36% 22,200
Apr 7, 2026 590 602 590 593 +3 +0.51% 14,500
Apr 6, 2026 586 595 583 590 +13 +2.25% 20,900
Apr 3, 2026 577 594 577 577 0 0.00% 10,900
Apr 2, 2026 593 594 573 577 -12 -2.04% 25,600
Apr 1, 2026 575 591 575 589 +33 +5.94% 34,700