kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
665
JPY
+100
(+17.70%)
L-Up
Jan 29, 1:42 pm JST
4.34
USD
Jan 28, 11:42 pm EST
Result
PTS
outside of trading hours
665
Jan 29, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
922 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 648 665 592 665 +100 +17.70% 1,023,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 584 584 550 565 -11 -1.91% 26,300
Jan 27, 2026 590 590 575 576 -24 -4.00% 20,400
Jan 26, 2026 617 617 587 600 -19 -3.07% 15,100
Jan 23, 2026 621 631 610 619 +1 +0.16% 10,200
Jan 22, 2026 613 632 613 618 +5 +0.82% 14,900
Jan 21, 2026 600 615 585 613 +8 +1.32% 8,600
Jan 20, 2026 617 627 605 605 -11 -1.79% 12,300
Jan 19, 2026 632 632 608 616 -21 -3.30% 20,300
Jan 16, 2026 615 638 610 637 +26 +4.26% 48,100
Jan 15, 2026 582 615 582 611 +30 +5.16% 32,200
Jan 14, 2026 593 593 572 581 -6 -1.02% 24,800
Jan 13, 2026 594 599 583 587 +3 +0.51% 35,300
Jan 9, 2026 558 596 552 584 +29 +5.23% 46,900
Jan 8, 2026 558 559 552 555 -2 -0.36% 12,300
Jan 7, 2026 552 568 552 557 +1 +0.18% 18,800
Jan 6, 2026 560 566 550 556 +5 +0.91% 18,200
Jan 5, 2026 567 577 546 551 -16 -2.82% 40,000
Dec 30, 2025 597 599 552 567 -33 -5.50% 195,800
Dec 29, 2025 503 600 502 600 +100 +20.00% 137,900
Dec 26, 2025 502 505 500 500 -2 -0.40% 30,900