kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
573
JPY
-69
(-10.75%)
Mar 16, 11:23 am JST
3.59
USD
Mar 15, 10:23 pm EDT
Result
PTS
outside of trading hours
572
Mar 16, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
922 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 632 632 563 573 -69 -10.75% 182,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 624 655 624 642 -2 -0.31% 103,400
Mar 12, 2026 671 671 639 644 -37 -5.43% 117,800
Mar 11, 2026 663 707 636 681 +57 +9.13% 428,000
Mar 10, 2026 580 647 575 624 +75 +13.66% 143,600
Mar 9, 2026 578 579 547 549 -47 -7.89% 121,500
Mar 6, 2026 588 598 576 596 +8 +1.36% 39,700
Mar 5, 2026 584 605 573 588 +54 +10.11% 95,800
Mar 4, 2026 570 574 527 534 -63 -10.55% 182,200
Mar 3, 2026 620 635 597 597 -26 -4.17% 120,200
Mar 2, 2026 652 652 617 623 -39 -5.89% 95,600
Feb 27, 2026 654 664 640 662 +5 +0.76% 43,800
Feb 26, 2026 639 679 626 657 +38 +6.14% 118,900
Feb 25, 2026 633 645 616 619 -12 -1.90% 62,200
Feb 24, 2026 679 681 628 631 -55 -8.02% 106,800
Feb 20, 2026 706 706 677 686 -21 -2.97% 72,300
Feb 19, 2026 667 707 650 707 +40 +6.00% 108,100
Feb 18, 2026 635 677 635 667 +26 +4.06% 102,900
Feb 17, 2026 615 650 613 641 +29 +4.74% 86,400
Feb 16, 2026 640 640 611 612 -23 -3.62% 82,200
Feb 13, 2026 671 671 631 635 -38 -5.65% 97,800