Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 648 | 665 | 592 | 665 | +100 | +17.70% | 1,023,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 584 | 584 | 550 | 565 | -11 | -1.91% | 26,300 |
| Jan 27, 2026 | 590 | 590 | 575 | 576 | -24 | -4.00% | 20,400 |
| Jan 26, 2026 | 617 | 617 | 587 | 600 | -19 | -3.07% | 15,100 |
| Jan 23, 2026 | 621 | 631 | 610 | 619 | +1 | +0.16% | 10,200 |
| Jan 22, 2026 | 613 | 632 | 613 | 618 | +5 | +0.82% | 14,900 |
| Jan 21, 2026 | 600 | 615 | 585 | 613 | +8 | +1.32% | 8,600 |
| Jan 20, 2026 | 617 | 627 | 605 | 605 | -11 | -1.79% | 12,300 |
| Jan 19, 2026 | 632 | 632 | 608 | 616 | -21 | -3.30% | 20,300 |
| Jan 16, 2026 | 615 | 638 | 610 | 637 | +26 | +4.26% | 48,100 |
| Jan 15, 2026 | 582 | 615 | 582 | 611 | +30 | +5.16% | 32,200 |
| Jan 14, 2026 | 593 | 593 | 572 | 581 | -6 | -1.02% | 24,800 |
| Jan 13, 2026 | 594 | 599 | 583 | 587 | +3 | +0.51% | 35,300 |
| Jan 9, 2026 | 558 | 596 | 552 | 584 | +29 | +5.23% | 46,900 |
| Jan 8, 2026 | 558 | 559 | 552 | 555 | -2 | -0.36% | 12,300 |
| Jan 7, 2026 | 552 | 568 | 552 | 557 | +1 | +0.18% | 18,800 |
| Jan 6, 2026 | 560 | 566 | 550 | 556 | +5 | +0.91% | 18,200 |
| Jan 5, 2026 | 567 | 577 | 546 | 551 | -16 | -2.82% | 40,000 |
| Dec 30, 2025 | 597 | 599 | 552 | 567 | -33 | -5.50% | 195,800 |
| Dec 29, 2025 | 503 | 600 | 502 | 600 | +100 | +20.00% | 137,900 |
| Dec 26, 2025 | 502 | 505 | 500 | 500 | -2 | -0.40% | 30,900 |