Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 534 | 547 | 516 | 525 | -15 | -2.78% | 67,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 577 | 577 | 540 | 540 | -43 | -7.38% | 78,000 |
Dec 19, 2024 | 589 | 590 | 571 | 583 | -10 | -1.69% | 42,100 |
Dec 18, 2024 | 624 | 624 | 590 | 593 | -24 | -3.89% | 72,700 |
Dec 17, 2024 | 602 | 621 | 602 | 617 | +15 | +2.49% | 39,000 |
Dec 16, 2024 | 591 | 616 | 585 | 602 | +1 | +0.17% | 50,600 |
Dec 13, 2024 | 603 | 621 | 597 | 601 | -9 | -1.48% | 66,700 |
Dec 12, 2024 | 634 | 639 | 610 | 610 | -31 | -4.84% | 93,000 |
Dec 11, 2024 | 662 | 694 | 624 | 641 | -11 | -1.69% | 288,200 |
Dec 10, 2024 | 672 | 707 | 642 | 652 | -22 | -3.26% | 404,000 |
Dec 9, 2024 | 745 | 760 | 672 | 674 | +4 | +0.60% | 1,664,500 |
Dec 6, 2024 | 650 | 670 | 595 | 670 | +100 | +17.54% | 2,841,600 |
Dec 5, 2024 | 493 | 570 | 487 | 570 | +80 | +16.33% | 319,200 |
Dec 4, 2024 | 493 | 505 | 486 | 490 | -23 | -4.48% | 74,800 |
Dec 3, 2024 | 540 | 540 | 494 | 513 | -20 | -3.75% | 82,200 |
Dec 2, 2024 | 563 | 563 | 533 | 533 | -29 | -5.16% | 53,900 |
Nov 29, 2024 | 570 | 570 | 562 | 562 | -8 | -1.40% | 16,400 |
Nov 28, 2024 | 573 | 575 | 564 | 570 | -2 | -0.35% | 13,300 |
Nov 27, 2024 | 579 | 579 | 568 | 572 | -7 | -1.21% | 17,200 |
Nov 26, 2024 | 585 | 594 | 574 | 579 | -3 | -0.52% | 12,000 |
Nov 25, 2024 | 571 | 588 | 571 | 582 | +13 | +2.28% | 22,400 |