About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
584
JPY
+21
(+3.73%)
Apr 25, 3:30 pm JST
4.06
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,153 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 568 584 564 584 +21 +3.73% 18,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 574 574 560 563 -12 -2.09% 19,200
Apr 23, 2025 582 585 568 575 -3 -0.52% 17,200
Apr 22, 2025 590 595 573 578 -22 -3.67% 25,900
Apr 21, 2025 587 600 579 600 +21 +3.63% 33,400
Apr 18, 2025 590 592 575 579 +10 +1.76% 45,600
Apr 17, 2025 575 575 561 569 +4 +0.71% 15,100
Apr 16, 2025 576 584 563 565 -25 -4.24% 39,900
Apr 15, 2025 577 615 575 590 +15 +2.61% 58,400
Apr 14, 2025 591 606 568 575 -23 -3.85% 118,200
Apr 11, 2025 649 649 591 598 +49 +8.93% 538,700
Apr 10, 2025 549 549 549 549 +80 +17.06% 15,100
Apr 9, 2025 463 471 436 469 -18 -3.70% 51,900
Apr 8, 2025 471 487 470 487 +80 +19.66% 61,200
Apr 7, 2025 420 456 407 407 -80 -16.43% 151,700
Apr 4, 2025 516 521 471 487 -39 -7.41% 104,200
Apr 3, 2025 542 546 496 526 -36 -6.41% 134,900
Apr 2, 2025 572 572 558 562 -10 -1.75% 25,900
Apr 1, 2025 594 608 572 572 -12 -2.05% 35,400
Mar 31, 2025 607 643 579 584 -19 -3.15% 110,600
Mar 28, 2025 590 605 590 603 +13 +2.20% 43,400