Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 563 | 760 | 486 | 525 | -37 | -6.58% | 6,307,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 752 | 780 | 560 | 562 | -190 | -25.27% | 466,300 |
Oct, 2024 | 796 | 835 | 725 | 752 | -43 | -5.41% | 106,800 |
Sep, 2024 | 853 | 901 | 720 | 795 | -53 | -6.25% | 343,200 |
Aug, 2024 | 1,054 | 1,060 | 735 | 848 | -203 | -19.31% | 356,200 |
Jul, 2024 | 1,054 | 1,153 | 992 | 1,051 | +27 | +2.64% | 607,700 |
Jun, 2024 | 873 | 1,054 | 854 | 1,024 | +159 | +18.38% | 508,900 |
May, 2024 | 977 | 994 | 808 | 865 | -113 | -11.55% | 442,500 |
Apr, 2024 | 1,135 | 1,150 | 948 | 978 | -133 | -11.97% | 364,300 |
Mar, 2024 | 1,153 | 1,188 | 1,021 | 1,111 | -39 | -3.39% | 405,600 |
Feb, 2024 | 1,006 | 1,261 | 977 | 1,150 | +129 | +12.63% | 643,100 |
Jan, 2024 | 1,022 | 1,152 | 1,012 | 1,021 | -20 | -1.92% | 559,800 |
Dec, 2023 | 1,184 | 1,186 | 931 | 1,041 | -144 | -12.15% | 688,000 |
Nov, 2023 | 1,224 | 1,287 | 1,183 | 1,185 | -39 | -3.19% | 280,300 |
Oct, 2023 | 1,327 | 1,375 | 1,179 | 1,224 | -133 | -9.80% | 279,200 |
Sep, 2023 | 1,519 | 1,538 | 1,276 | 1,357 | -162 | -10.66% | 585,700 |
Aug, 2023 | 1,441 | 1,565 | 1,330 | 1,519 | +91 | +6.37% | 532,400 |
Jul, 2023 | 1,476 | 1,531 | 1,310 | 1,428 | -41 | -2.79% | 456,500 |
Jun, 2023 | 2,021 | 2,038 | 1,445 | 1,469 | -602 | -29.07% | 1,671,100 |
May, 2023 | 1,850 | 2,280 | 1,764 | 2,071 | +328 | +18.82% | 2,326,600 |
Apr, 2023 | 1,059 | 2,059 | 1,045 | 1,743 | +684 | +64.59% | 4,645,300 |