About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
525
JPY
-15
(-2.78%)
Dec 23, 3:30 pm JST
3.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,261 JPY
52 Week Low Dec 4, 2024
486 JPY
Yearly High Feb 26, 2024
1,261 JPY
Yearly Low Dec 4, 2024
486 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 563 760 486 525 -37 -6.58% 6,307,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 752 780 560 562 -190 -25.27% 466,300
Oct, 2024 796 835 725 752 -43 -5.41% 106,800
Sep, 2024 853 901 720 795 -53 -6.25% 343,200
Aug, 2024 1,054 1,060 735 848 -203 -19.31% 356,200
Jul, 2024 1,054 1,153 992 1,051 +27 +2.64% 607,700
Jun, 2024 873 1,054 854 1,024 +159 +18.38% 508,900
May, 2024 977 994 808 865 -113 -11.55% 442,500
Apr, 2024 1,135 1,150 948 978 -133 -11.97% 364,300
Mar, 2024 1,153 1,188 1,021 1,111 -39 -3.39% 405,600
Feb, 2024 1,006 1,261 977 1,150 +129 +12.63% 643,100
Jan, 2024 1,022 1,152 1,012 1,021 -20 -1.92% 559,800
Dec, 2023 1,184 1,186 931 1,041 -144 -12.15% 688,000
Nov, 2023 1,224 1,287 1,183 1,185 -39 -3.19% 280,300
Oct, 2023 1,327 1,375 1,179 1,224 -133 -9.80% 279,200
Sep, 2023 1,519 1,538 1,276 1,357 -162 -10.66% 585,700
Aug, 2023 1,441 1,565 1,330 1,519 +91 +6.37% 532,400
Jul, 2023 1,476 1,531 1,310 1,428 -41 -2.79% 456,500
Jun, 2023 2,021 2,038 1,445 1,469 -602 -29.07% 1,671,100
May, 2023 1,850 2,280 1,764 2,071 +328 +18.82% 2,326,600
Apr, 2023 1,059 2,059 1,045 1,743 +684 +64.59% 4,645,300