About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
698
JPY
+80
(+12.94%)
May 16, 3:30 pm JST
4.80
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
635
May 16, 7:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,153 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 585 718 562 698 +113 +19.32% 495,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 594 649 407 585 +1 +0.17% 1,568,800
Mar, 2025 784 827 559 584 -185 -24.06% 1,455,800
Feb, 2025 700 889 690 769 +27 +3.64% 1,458,100
Jan, 2025 600 930 576 742 +142 +23.67% 4,575,100
Dec, 2024 563 760 486 600 +38 +6.76% 6,541,400
Nov, 2024 752 780 560 562 -190 -25.27% 466,300
Oct, 2024 796 835 725 752 -43 -5.41% 106,800
Sep, 2024 853 901 720 795 -53 -6.25% 343,200
Aug, 2024 1,054 1,060 735 848 -203 -19.31% 356,200
Jul, 2024 1,054 1,153 992 1,051 +27 +2.64% 607,700
Jun, 2024 873 1,054 854 1,024 +159 +18.38% 508,900
May, 2024 977 994 808 865 -113 -11.55% 442,500
Apr, 2024 1,135 1,150 948 978 -133 -11.97% 364,300
Mar, 2024 1,153 1,188 1,021 1,111 -39 -3.39% 405,600
Feb, 2024 1,006 1,261 977 1,150 +129 +12.63% 643,100
Jan, 2024 1,022 1,152 1,012 1,021 -20 -1.92% 559,800
Dec, 2023 1,184 1,186 931 1,041 -144 -12.15% 688,000
Nov, 2023 1,224 1,287 1,183 1,185 -39 -3.19% 280,300
Oct, 2023 1,327 1,375 1,179 1,224 -133 -9.80% 279,200
Sep, 2023 1,519 1,538 1,276 1,357 -162 -10.66% 585,700