Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 605 | 647 | 582 | 604 | -1 | -0.17% | 119,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 561 | 670 | 556 | 605 | +45 | +8.04% | 348,700 |
| Oct, 2025 | 685 | 685 | 548 | 560 | -125 | -18.25% | 312,300 |
| Sep, 2025 | 695 | 730 | 656 | 685 | -9 | -1.30% | 470,700 |
| Aug, 2025 | 693 | 735 | 670 | 694 | +1 | +0.14% | 361,900 |
| Jul, 2025 | 677 | 738 | 641 | 693 | +17 | +2.51% | 557,700 |
| Jun, 2025 | 710 | 922 | 654 | 676 | -42 | -5.85% | 3,120,600 |
| May, 2025 | 585 | 798 | 562 | 718 | +133 | +22.74% | 917,000 |
| Apr, 2025 | 594 | 649 | 407 | 585 | +1 | +0.17% | 1,568,800 |
| Mar, 2025 | 784 | 827 | 559 | 584 | -185 | -24.06% | 1,455,800 |
| Feb, 2025 | 700 | 889 | 690 | 769 | +27 | +3.64% | 1,458,100 |
| Jan, 2025 | 600 | 930 | 576 | 742 | +142 | +23.67% | 4,575,100 |
| Dec, 2024 | 563 | 760 | 486 | 600 | +38 | +6.76% | 6,541,400 |
| Nov, 2024 | 752 | 780 | 560 | 562 | -190 | -25.27% | 466,300 |
| Oct, 2024 | 796 | 835 | 725 | 752 | -43 | -5.41% | 106,800 |
| Sep, 2024 | 853 | 901 | 720 | 795 | -53 | -6.25% | 343,200 |
| Aug, 2024 | 1,054 | 1,060 | 735 | 848 | -203 | -19.31% | 356,200 |
| Jul, 2024 | 1,054 | 1,153 | 992 | 1,051 | +27 | +2.64% | 607,700 |
| Jun, 2024 | 873 | 1,054 | 854 | 1,024 | +159 | +18.38% | 508,900 |
| May, 2024 | 977 | 994 | 808 | 865 | -113 | -11.55% | 442,500 |
| Apr, 2024 | 1,135 | 1,150 | 948 | 978 | -133 | -11.97% | 364,300 |