kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
604
JPY
+5
(+0.83%)
Dec 5, 3:30 pm JST
3.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
601.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
930 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 605 647 582 604 -1 -0.17% 119,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 561 670 556 605 +45 +8.04% 348,700
Oct, 2025 685 685 548 560 -125 -18.25% 312,300
Sep, 2025 695 730 656 685 -9 -1.30% 470,700
Aug, 2025 693 735 670 694 +1 +0.14% 361,900
Jul, 2025 677 738 641 693 +17 +2.51% 557,700
Jun, 2025 710 922 654 676 -42 -5.85% 3,120,600
May, 2025 585 798 562 718 +133 +22.74% 917,000
Apr, 2025 594 649 407 585 +1 +0.17% 1,568,800
Mar, 2025 784 827 559 584 -185 -24.06% 1,455,800
Feb, 2025 700 889 690 769 +27 +3.64% 1,458,100
Jan, 2025 600 930 576 742 +142 +23.67% 4,575,100
Dec, 2024 563 760 486 600 +38 +6.76% 6,541,400
Nov, 2024 752 780 560 562 -190 -25.27% 466,300
Oct, 2024 796 835 725 752 -43 -5.41% 106,800
Sep, 2024 853 901 720 795 -53 -6.25% 343,200
Aug, 2024 1,054 1,060 735 848 -203 -19.31% 356,200
Jul, 2024 1,054 1,153 992 1,051 +27 +2.64% 607,700
Jun, 2024 873 1,054 854 1,024 +159 +18.38% 508,900
May, 2024 977 994 808 865 -113 -11.55% 442,500
Apr, 2024 1,135 1,150 948 978 -133 -11.97% 364,300