About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
525
JPY
-15
(-2.78%)
Dec 23, 3:30 pm JST
3.37
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
526
Dec 23, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,261 JPY
52 Week Low Dec 4, 2024
486 JPY
Yearly High Feb 26, 2024
1,261 JPY
Yearly Low Dec 4, 2024
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 534 547 516 525 -15 -2.78% 68,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 540 -10.15% 587 282,400
Dec 13, 2024 601 -10.30% 696 2,516,400 116,400 227,300 1.95
Dec 6, 2024 670 +19.22% 618 3,371,700 380,000 303,500 0.80
Nov 29, 2024 562 -1.23% 573 81,300 25,900 176,500 6.81
Nov 22, 2024 569 -18.71% 594 320,600 19,800 180,300 9.11
Nov 15, 2024 700 -6.79% 730 39,300 8,600 167,900 19.52
Nov 8, 2024 751 -0.53% 765 17,200 12,300 197,300 16.04
Nov 1, 2024 755 -0.92% 752 27,100 12,100 195,900 16.19
Oct 25, 2024 762 -4.51% 779 25,100 5,900 197,600 33.49
Oct 18, 2024 798 +2.44% 789 20,600 8,600 196,900 22.90
Oct 11, 2024 779 -3.11% 791 21,700 6,000 198,400 33.07
Oct 4, 2024 804 -1.83% 806 23,200 6,800 202,500 29.78
Sep 27, 2024 819 -3.31% 834 98,100 7,300 201,900 27.66
Sep 20, 2024 847 -4.72% 848 40,300 7,000 202,100 28.87
Sep 13, 2024 889 +16.36% 795 152,500 12,200 208,600 17.10
Sep 6, 2024 764 -9.91% 807 49,300 10,900 204,900 18.80
Aug 30, 2024 848 -3.85% 861 25,900 13,400 203,200 15.16
Aug 23, 2024 882 +5.25% 877 40,300 14,100 202,400 14.35
Aug 16, 2024 838 +12.18% 812 66,900 13,800 202,200 14.65
Aug 9, 2024 747 -20.87% 803 180,100 7,900 199,700 25.28