inspec Inc.(6656) Historical

52 Week High Jun 4, 2025

922 JPY

52 Week Low Dec 23, 2025

499 JPY

Yearly High Feb 2, 2026

773 JPY

Yearly Low Mar 4, 2026

527 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	640	840	634	737	+109	+17.36%	546,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	628	-2.48%	628	88,000	179,600	242,900	1.35
Apr 17, 2026	644	+4.38%	630	140,900	204,800	243,300	1.19
Apr 10, 2026	617	+6.93%	604	92,400	236,100	230,600	0.98
Apr 3, 2026	577	-2.70%	570	147,700	254,100	235,300	0.93
Mar 27, 2026	593	+0.51%	572	186,200	264,500	241,600	0.91
Mar 19, 2026	590	-8.10%	586	426,700	278,300	270,800	0.97
Mar 13, 2026	642	+7.72%	640	914,300	308,400	314,100	1.02
Mar 6, 2026	596	-9.97%	589	533,500	301,300	273,000	0.91
Feb 27, 2026	662	-3.50%	648	331,700	225,300	334,200	1.48
Feb 20, 2026	686	+8.03%	657	451,900	211,000	324,800	1.54
Feb 13, 2026	635	-2.16%	655	368,200	206,600	319,900	1.55
Feb 6, 2026	649	-15.16%	681	1,546,000	187,000	322,900	1.73
Jan 30, 2026	765	+23.59%	694	2,655,600	243,600	308,500	1.27
Jan 23, 2026	619	-2.83%	617	66,300	40,300	219,900	5.46
Jan 16, 2026	637	+9.08%	603	140,400	38,800	217,700	5.61
Jan 9, 2026	584	+3.00%	565	136,200	31,500	192,700	6.12
Dec 30, 2025	567	+13.40%	581	333,700	ー	ー	ー
Dec 26, 2025	500	-2.34%	503	137,100	20,100	179,900	8.95
Dec 19, 2025	512	-17.29%	546	164,800	23,200	178,400	7.69
Dec 12, 2025	619	+2.48%	612	98,100	27,100	220,800	8.15