kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
601
JPY
+2
(+0.33%)
Dec 5, 2:45 pm JST
3.88
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
601
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
930 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 605 647 582 601 -4 -0.66% 118,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 605 +3.77% 602 33,000 18,000 231,700 12.87
Nov 21, 2025 583 +0.17% 623 197,200 19,500 238,300 12.22
Nov 14, 2025 582 +4.11% 584 79,000 16,800 246,200 14.65
Nov 7, 2025 559 -0.18% 569 39,500 17,500 247,000 14.11
Oct 31, 2025 560 -6.35% 571 86,400 18,000 253,400 14.08
Oct 24, 2025 598 +1.36% 598 59,400 19,100 271,500 14.21
Oct 17, 2025 590 -9.37% 612 78,700 19,400 270,200 13.93
Oct 10, 2025 651 -0.91% 660 46,900 20,200 282,400 13.98
Oct 3, 2025 657 -1.94% 663 65,400 22,000 286,700 13.03
Sep 26, 2025 670 -2.19% 688 43,600 23,800 287,800 12.09
Sep 19, 2025 685 -3.66% 691 219,000 23,900 285,900 11.96
Sep 12, 2025 711 +7.24% 690 90,700 33,100 301,000 9.09
Sep 5, 2025 663 -4.47% 672 92,900 29,900 338,300 11.31
Aug 29, 2025 694 -4.93% 715 104,300 31,600 356,600 11.28
Aug 22, 2025 730 +6.57% 694 130,000 30,600 345,900 11.30
Aug 15, 2025 685 -1.72% 691 60,900 31,600 361,300 11.43
Aug 8, 2025 697 +1.60% 688 48,900 31,300 365,900 11.69
Aug 1, 2025 686 +1.03% 691 69,500 31,300 371,700 11.88
Jul 25, 2025 679 -0.88% 678 91,000 31,100 372,900 11.99
Jul 18, 2025 685 -4.20% 706 90,500 36,100 386,700 10.71