inspec Inc.(6656) Historical

52 Week High Jun 4, 2025

922 JPY

52 Week Low Apr 7, 2025

407 JPY

Yearly High Jan 24, 2025

930 JPY

Yearly Low Apr 7, 2025

407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	624	655	624	642	-2	-0.31%	103,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	642	+7.72%	640	914,300	ー	ー	ー
Mar 6, 2026	596	-9.97%	589	533,500	301,300	273,000	0.91
Feb 27, 2026	662	-3.50%	648	331,700	225,300	334,200	1.48
Feb 20, 2026	686	+8.03%	657	451,900	211,000	324,800	1.54
Feb 13, 2026	635	-2.16%	655	368,200	206,600	319,900	1.55
Feb 6, 2026	649	-15.16%	681	1,546,000	187,000	322,900	1.73
Jan 30, 2026	765	+23.59%	694	2,655,600	243,600	308,500	1.27
Jan 23, 2026	619	-2.83%	617	66,300	40,300	219,900	5.46
Jan 16, 2026	637	+9.08%	603	140,400	38,800	217,700	5.61
Jan 9, 2026	584	+3.00%	565	136,200	31,500	192,700	6.12
Dec 30, 2025	567	+13.40%	581	333,700	ー	ー	ー
Dec 26, 2025	500	-2.34%	503	137,100	20,100	179,900	8.95
Dec 19, 2025	512	-17.29%	546	164,800	23,200	178,400	7.69
Dec 12, 2025	619	+2.48%	612	98,100	27,100	220,800	8.15
Dec 5, 2025	604	-0.17%	611	119,600	20,100	215,400	10.72
Nov 28, 2025	605	+3.77%	602	33,000	18,000	231,700	12.87
Nov 21, 2025	583	+0.17%	623	197,200	19,500	238,300	12.22
Nov 14, 2025	582	+4.11%	584	79,000	16,800	246,200	14.65
Nov 7, 2025	559	-0.18%	569	39,500	17,500	247,000	14.11
Oct 31, 2025	560	-6.35%	571	86,400	18,000	253,400	14.08