inspec Inc.(6656) Historical

52 Week High Jun 4, 2025

922 JPY

52 Week Low Apr 7, 2025

407 JPY

Yearly High Jan 24, 2025

930 JPY

Yearly Low Apr 7, 2025

407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	617	665	550	665	+46	+7.43%	2,130,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	619	-2.83%	617	66,300	40,300	219,900	5.46
Jan 16, 2026	637	+9.08%	603	140,400	38,800	217,700	5.61
Jan 9, 2026	584	+3.00%	565	136,200	31,500	192,700	6.12
Dec 30, 2025	567	+13.40%	581	333,700	ー	ー	ー
Dec 26, 2025	500	-2.34%	503	137,100	20,100	179,900	8.95
Dec 19, 2025	512	-17.29%	546	164,800	23,200	178,400	7.69
Dec 12, 2025	619	+2.48%	612	98,100	27,100	220,800	8.15
Dec 5, 2025	604	-0.17%	611	119,600	20,100	215,400	10.72
Nov 28, 2025	605	+3.77%	602	33,000	18,000	231,700	12.87
Nov 21, 2025	583	+0.17%	623	197,200	19,500	238,300	12.22
Nov 14, 2025	582	+4.11%	584	79,000	16,800	246,200	14.65
Nov 7, 2025	559	-0.18%	569	39,500	17,500	247,000	14.11
Oct 31, 2025	560	-6.35%	571	86,400	18,000	253,400	14.08
Oct 24, 2025	598	+1.36%	598	59,400	19,100	271,500	14.21
Oct 17, 2025	590	-9.37%	612	78,700	19,400	270,200	13.93
Oct 10, 2025	651	-0.91%	660	46,900	20,200	282,400	13.98
Oct 3, 2025	657	-1.94%	663	65,400	22,000	286,700	13.03
Sep 26, 2025	670	-2.19%	688	43,600	23,800	287,800	12.09
Sep 19, 2025	685	-3.66%	691	219,000	23,900	285,900	11.96
Sep 12, 2025	711	+7.24%	690	90,700	33,100	301,000	9.09