Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 534 | 547 | 516 | 525 | -15 | -2.78% | 68,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | -10.15% | 587 | 282,400 | ー | ー | ー |
Dec 13, 2024 | 601 | -10.30% | 696 | 2,516,400 | 116,400 | 227,300 | 1.95 |
Dec 6, 2024 | 670 | +19.22% | 618 | 3,371,700 | 380,000 | 303,500 | 0.80 |
Nov 29, 2024 | 562 | -1.23% | 573 | 81,300 | 25,900 | 176,500 | 6.81 |
Nov 22, 2024 | 569 | -18.71% | 594 | 320,600 | 19,800 | 180,300 | 9.11 |
Nov 15, 2024 | 700 | -6.79% | 730 | 39,300 | 8,600 | 167,900 | 19.52 |
Nov 8, 2024 | 751 | -0.53% | 765 | 17,200 | 12,300 | 197,300 | 16.04 |
Nov 1, 2024 | 755 | -0.92% | 752 | 27,100 | 12,100 | 195,900 | 16.19 |
Oct 25, 2024 | 762 | -4.51% | 779 | 25,100 | 5,900 | 197,600 | 33.49 |
Oct 18, 2024 | 798 | +2.44% | 789 | 20,600 | 8,600 | 196,900 | 22.90 |
Oct 11, 2024 | 779 | -3.11% | 791 | 21,700 | 6,000 | 198,400 | 33.07 |
Oct 4, 2024 | 804 | -1.83% | 806 | 23,200 | 6,800 | 202,500 | 29.78 |
Sep 27, 2024 | 819 | -3.31% | 834 | 98,100 | 7,300 | 201,900 | 27.66 |
Sep 20, 2024 | 847 | -4.72% | 848 | 40,300 | 7,000 | 202,100 | 28.87 |
Sep 13, 2024 | 889 | +16.36% | 795 | 152,500 | 12,200 | 208,600 | 17.10 |
Sep 6, 2024 | 764 | -9.91% | 807 | 49,300 | 10,900 | 204,900 | 18.80 |
Aug 30, 2024 | 848 | -3.85% | 861 | 25,900 | 13,400 | 203,200 | 15.16 |
Aug 23, 2024 | 882 | +5.25% | 877 | 40,300 | 14,100 | 202,400 | 14.35 |
Aug 16, 2024 | 838 | +12.18% | 812 | 66,900 | 13,800 | 202,200 | 14.65 |
Aug 9, 2024 | 747 | -20.87% | 803 | 180,100 | 7,900 | 199,700 | 25.28 |