kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

inspec Inc.(6656) Historical

6656
TSE Standard
inspec Inc.
584
JPY
+21
(+3.73%)
Apr 25, 3:30 pm JST
4.06
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,153 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Jan 24, 2025
930 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 568 584 564 584 +21 +3.73% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 584 +0.86% 580 113,700 ー ー ー
Apr 18, 2025 579 -3.18% 582 277,200 25,100 280,200 11.16
Apr 11, 2025 598 +22.79% 568 818,600 25,900 257,400 9.94
Apr 4, 2025 487 -19.24% 545 411,000 28,500 279,800 9.82
Mar 28, 2025 603 +0.50% 585 275,300 26,800 309,200 11.54
Mar 21, 2025 600 -23.86% 590 576,100 26,400 333,000 12.61
Mar 14, 2025 788 +0.90% 772 227,500 25,100 315,500 12.57
Mar 7, 2025 781 +1.56% 775 266,300 25,400 313,400 12.34
Feb 28, 2025 769 -5.88% 793 206,200 26,100 307,900 11.80
Feb 21, 2025 817 -2.27% 828 261,200 25,300 308,400 12.19
Feb 14, 2025 836 +11.62% 837 492,000 28,400 302,900 10.67
Feb 7, 2025 749 +0.94% 744 498,700 23,100 318,900 13.81
Jan 31, 2025 742 -14.71% 828 867,600 25,400 311,400 12.26
Jan 24, 2025 870 +22.54% 829 2,411,100 28,500 308,500 10.82
Jan 17, 2025 710 +17.94% 682 1,109,000 27,100 272,700 10.06
Jan 10, 2025 602 +0.33% 602 187,400 26,600 255,500 9.61
Dec 30, 2024 600 +1.01% 604 51,000 ー ー ー
Dec 27, 2024 594 +10.00% 549 319,900 28,400 252,400 8.89
Dec 20, 2024 540 -10.15% 587 282,400 55,600 240,200 4.32
Dec 13, 2024 601 -10.30% 696 2,516,400 116,400 227,300 1.95