Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 818 | 834 | 691 | 770 | -44 | -5.41% | 285,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 580 | 686 | 530 | 628 | +48 | +8.28% | 121,500 |
| 2003 | 388 | 650 | 384 | 580 | +202 | +53.44% | 116,000 |
| 2002 | 454 | 660 | 362 | 378 | -28 | -6.90% | 139,000 |
| 2001 | 586 | 718 | 406 | 406 | -104 | -20.39% | 116,000 |
| 2000 | 560 | 820 | 510 | 510 | -50 | -8.93% | 92,000 |
| 1999 | 820 | 820 | 560 | 560 | -260 | -31.71% | 145,500 |
| 1998 | 1,152 | 1,220 | 620 | 820 | -314 | -27.69% | 226,500 |
| 1997 | 1,120 | 1,354 | 1,060 | 1,134 | ー | ー% | 2,682,500 |