kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
770
JPY
+4
(+0.52%)
Dec 15, 2:49 pm JST
4.96
USD
Dec 15, 12:49 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
834 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 818 834 691 770 -44 -5.41% 285,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 580 686 530 628 +48 +8.28% 121,500
2003 388 650 384 580 +202 +53.44% 116,000
2002 454 660 362 378 -28 -6.90% 139,000
2001 586 718 406 406 -104 -20.39% 116,000
2000 560 820 510 510 -50 -8.93% 92,000
1999 820 820 560 560 -260 -31.71% 145,500
1998 1,152 1,220 620 820 -314 -27.69% 226,500
1997 1,120 1,354 1,060 1,134 ー% 2,682,500