About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
790
JPY
-8
(-1.00%)
Dec 23, 1:26 pm JST
5.04
USD
Dec 22, 11:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
889 JPY
52 Week Low Aug 5, 2024
699 JPY
Yearly High Mar 11, 2024
889 JPY
Yearly Low Aug 5, 2024
699 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 777 889 699 790 +18 +2.33% 342,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 704 794 700 772 +69 +9.82% 143,700
2022 828 846 665 703 -119 -14.48% 201,700
2021 813 909 777 822 +9 +1.11% 138,800
2020 868 1,060 699 813 -77 -8.65% 197,800
2019 745 905 710 890 +110 +14.10% 137,300
2018 1,160 1,424 661 780 -375 -32.47% 346,000
2017 768 1,180 750 1,155 +387 +50.39% 204,700
2016 650 785 574 768 +118 +18.15% 156,900
2015 556 700 556 650 +106 +19.49% 157,000
2014 534 620 508 544 +10 +1.87% 154,000
2013 572 612 504 534 -38 -6.64% 162,000
2012 552 596 460 572 -112 -16.37% 90,500
2011 522 684 484 684 +186 +37.35% 82,500
2010 406 520 376 498 +102 +25.76% 123,000
2009 370 524 360 396 +30 +8.20% 185,000
2008 638 726 316 366 -264 -41.90% 240,500
2007 740 840 600 630 -108 -14.63% 176,500
2006 998 1,120 670 738 -342 -31.67% 362,500
2005 628 1,082 608 1,080 +452 +71.97% 653,000
2004 580 686 530 628 +48 +8.28% 121,500