Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 777 | 889 | 699 | 790 | +18 | +2.33% | 342,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 704 | 794 | 700 | 772 | +69 | +9.82% | 143,700 |
2022 | 828 | 846 | 665 | 703 | -119 | -14.48% | 201,700 |
2021 | 813 | 909 | 777 | 822 | +9 | +1.11% | 138,800 |
2020 | 868 | 1,060 | 699 | 813 | -77 | -8.65% | 197,800 |
2019 | 745 | 905 | 710 | 890 | +110 | +14.10% | 137,300 |
2018 | 1,160 | 1,424 | 661 | 780 | -375 | -32.47% | 346,000 |
2017 | 768 | 1,180 | 750 | 1,155 | +387 | +50.39% | 204,700 |
2016 | 650 | 785 | 574 | 768 | +118 | +18.15% | 156,900 |
2015 | 556 | 700 | 556 | 650 | +106 | +19.49% | 157,000 |
2014 | 534 | 620 | 508 | 544 | +10 | +1.87% | 154,000 |
2013 | 572 | 612 | 504 | 534 | -38 | -6.64% | 162,000 |
2012 | 552 | 596 | 460 | 572 | -112 | -16.37% | 90,500 |
2011 | 522 | 684 | 484 | 684 | +186 | +37.35% | 82,500 |
2010 | 406 | 520 | 376 | 498 | +102 | +25.76% | 123,000 |
2009 | 370 | 524 | 360 | 396 | +30 | +8.20% | 185,000 |
2008 | 638 | 726 | 316 | 366 | -264 | -41.90% | 240,500 |
2007 | 740 | 840 | 600 | 630 | -108 | -14.63% | 176,500 |
2006 | 998 | 1,120 | 670 | 738 | -342 | -31.67% | 362,500 |
2005 | 628 | 1,082 | 608 | 1,080 | +452 | +71.97% | 653,000 |
2004 | 580 | 686 | 530 | 628 | +48 | +8.28% | 121,500 |