TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Dec 13, 2024

845 JPY

52 Week Low Apr 8, 2025

691 JPY

Yearly High Jan 30, 2025

834 JPY

Yearly Low Apr 8, 2025

691 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	818	834	691	738	-76	-9.34%	135,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	777	889	699	814	+42	+5.44%	345,100
2023	704	794	700	772	+69	+9.82%	143,700
2022	828	846	665	703	-119	-14.48%	201,700
2021	813	909	777	822	+9	+1.11%	138,800
2020	868	1,060	699	813	-77	-8.65%	197,800
2019	745	905	710	890	+110	+14.10%	137,300
2018	1,160	1,424	661	780	-375	-32.47%	346,000
2017	768	1,180	750	1,155	+387	+50.39%	204,700
2016	650	785	574	768	+118	+18.15%	156,900
2015	556	700	556	650	+106	+19.49%	157,000
2014	534	620	508	544	+10	+1.87%	154,000
2013	572	612	504	534	-38	-6.64%	162,000
2012	552	596	460	572	-112	-16.37%	90,500
2011	522	684	484	684	+186	+37.35%	82,500
2010	406	520	376	498	+102	+25.76%	123,000
2009	370	524	360	396	+30	+8.20%	185,000
2008	638	726	316	366	-264	-41.90%	240,500
2007	740	840	600	630	-108	-14.63%	176,500
2006	998	1,120	670	738	-342	-31.67%	362,500
2005	628	1,082	608	1,080	+452	+71.97%	653,000