kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
775
JPY
-4
(-0.51%)
Jan 29, 3:10 pm JST
5.06
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
834 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 788 788 773 775 -5 -0.64% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 795 795 776 780 -15 -1.89% 6,300
Jan 16, 2026 795 797 787 795 0 0.00% 5,400
Jan 9, 2026 785 799 772 795 +11 +1.40% 13,900
Dec 30, 2025 776 784 765 784 +8 +1.03% 2,100
Dec 26, 2025 764 776 762 776 +11 +1.44% 6,900
Dec 19, 2025 780 780 755 765 -1 -0.13% 8,100
Dec 12, 2025 763 766 756 766 -4 -0.52% 12,800
Dec 5, 2025 762 770 759 770 +13 +1.72% 3,100
Nov 28, 2025 760 763 748 757 0 0.00% 4,300
Nov 21, 2025 758 758 750 757 +2 +0.26% 2,700
Nov 14, 2025 773 773 751 755 -17 -2.20% 9,100
Nov 7, 2025 768 777 759 772 +12 +1.58% 2,000
Oct 31, 2025 762 786 758 760 -9 -1.17% 6,600
Oct 24, 2025 763 786 762 769 +10 +1.32% 3,700
Oct 17, 2025 757 789 757 759 +2 +0.26% 3,500
Oct 10, 2025 770 770 750 757 +1 +0.13% 5,300
Oct 3, 2025 773 773 740 756 -12 -1.56% 14,900
Sep 26, 2025 785 785 759 768 +9 +1.19% 5,700
Sep 19, 2025 755 760 753 759 +4 +0.53% 5,500
Sep 12, 2025 758 760 753 755 -2 -0.26% 5,000