Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 744 | 744 | 731 | 738 | -1 | -0.14% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 724 | 739 | 723 | 739 | +15 | +2.07% | 3,500 |
Jul 25, 2025 | 722 | 725 | 719 | 724 | +2 | +0.28% | 2,800 |
Jul 18, 2025 | 719 | 735 | 715 | 722 | +4 | +0.56% | 9,200 |
Jul 11, 2025 | 726 | 729 | 701 | 718 | -8 | -1.10% | 14,000 |
Jul 4, 2025 | 727 | 738 | 725 | 726 | +1 | +0.14% | 5,100 |
Jun 27, 2025 | 726 | 727 | 719 | 725 | 0 | 0.00% | 3,800 |
Jun 20, 2025 | 723 | 725 | 720 | 725 | 0 | 0.00% | 3,000 |
Jun 13, 2025 | 725 | 728 | 716 | 725 | 0 | 0.00% | 3,300 |
Jun 6, 2025 | 721 | 725 | 718 | 725 | +5 | +0.69% | 5,000 |
May 30, 2025 | 728 | 740 | 713 | 720 | -8 | -1.10% | 13,300 |
May 23, 2025 | 732 | 740 | 726 | 728 | -4 | -0.55% | 2,600 |
May 16, 2025 | 725 | 740 | 722 | 732 | +8 | +1.10% | 3,900 |
May 9, 2025 | 724 | 728 | 722 | 724 | -7 | -0.96% | 2,000 |
May 2, 2025 | 734 | 735 | 722 | 731 | -4 | -0.54% | 2,100 |
Apr 25, 2025 | 740 | 742 | 727 | 735 | -5 | -0.68% | 3,000 |
Apr 18, 2025 | 725 | 740 | 725 | 740 | +5 | +0.68% | 1,300 |
Apr 11, 2025 | 701 | 735 | 691 | 735 | -2 | -0.27% | 6,600 |
Apr 4, 2025 | 764 | 766 | 713 | 737 | -38 | -4.90% | 5,700 |
Mar 28, 2025 | 814 | 820 | 746 | 775 | -39 | -4.79% | 13,900 |
Mar 21, 2025 | 811 | 814 | 800 | 814 | +2 | +0.25% | 5,200 |