Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 762 | 770 | 759 | 770 | +13 | +1.72% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 760 | 763 | 748 | 757 | 0 | 0.00% | 4,300 |
| Nov 21, 2025 | 758 | 758 | 750 | 757 | +2 | +0.26% | 2,700 |
| Nov 14, 2025 | 773 | 773 | 751 | 755 | -17 | -2.20% | 9,100 |
| Nov 7, 2025 | 768 | 777 | 759 | 772 | +12 | +1.58% | 2,000 |
| Oct 31, 2025 | 762 | 786 | 758 | 760 | -9 | -1.17% | 6,600 |
| Oct 24, 2025 | 763 | 786 | 762 | 769 | +10 | +1.32% | 3,700 |
| Oct 17, 2025 | 757 | 789 | 757 | 759 | +2 | +0.26% | 3,500 |
| Oct 10, 2025 | 770 | 770 | 750 | 757 | +1 | +0.13% | 5,300 |
| Oct 3, 2025 | 773 | 773 | 740 | 756 | -12 | -1.56% | 14,900 |
| Sep 26, 2025 | 785 | 785 | 759 | 768 | +9 | +1.19% | 5,700 |
| Sep 19, 2025 | 755 | 760 | 753 | 759 | +4 | +0.53% | 5,500 |
| Sep 12, 2025 | 758 | 760 | 753 | 755 | -2 | -0.26% | 5,000 |
| Sep 5, 2025 | 750 | 757 | 748 | 757 | +6 | +0.80% | 6,100 |
| Aug 29, 2025 | 751 | 759 | 751 | 751 | +2 | +0.27% | 5,200 |
| Aug 22, 2025 | 780 | 789 | 748 | 749 | -51 | -6.37% | 17,400 |
| Aug 15, 2025 | 776 | 800 | 750 | 800 | +24 | +3.09% | 9,900 |
| Aug 8, 2025 | 744 | 819 | 731 | 776 | +37 | +5.01% | 22,000 |
| Aug 1, 2025 | 724 | 739 | 723 | 739 | +15 | +2.07% | 3,500 |
| Jul 25, 2025 | 722 | 725 | 719 | 724 | +2 | +0.28% | 2,800 |
| Jul 18, 2025 | 719 | 735 | 715 | 722 | +4 | +0.56% | 9,200 |