Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 788 | 788 | 773 | 775 | -5 | -0.64% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 795 | 795 | 776 | 780 | -15 | -1.89% | 6,300 |
| Jan 16, 2026 | 795 | 797 | 787 | 795 | 0 | 0.00% | 5,400 |
| Jan 9, 2026 | 785 | 799 | 772 | 795 | +11 | +1.40% | 13,900 |
| Dec 30, 2025 | 776 | 784 | 765 | 784 | +8 | +1.03% | 2,100 |
| Dec 26, 2025 | 764 | 776 | 762 | 776 | +11 | +1.44% | 6,900 |
| Dec 19, 2025 | 780 | 780 | 755 | 765 | -1 | -0.13% | 8,100 |
| Dec 12, 2025 | 763 | 766 | 756 | 766 | -4 | -0.52% | 12,800 |
| Dec 5, 2025 | 762 | 770 | 759 | 770 | +13 | +1.72% | 3,100 |
| Nov 28, 2025 | 760 | 763 | 748 | 757 | 0 | 0.00% | 4,300 |
| Nov 21, 2025 | 758 | 758 | 750 | 757 | +2 | +0.26% | 2,700 |
| Nov 14, 2025 | 773 | 773 | 751 | 755 | -17 | -2.20% | 9,100 |
| Nov 7, 2025 | 768 | 777 | 759 | 772 | +12 | +1.58% | 2,000 |
| Oct 31, 2025 | 762 | 786 | 758 | 760 | -9 | -1.17% | 6,600 |
| Oct 24, 2025 | 763 | 786 | 762 | 769 | +10 | +1.32% | 3,700 |
| Oct 17, 2025 | 757 | 789 | 757 | 759 | +2 | +0.26% | 3,500 |
| Oct 10, 2025 | 770 | 770 | 750 | 757 | +1 | +0.13% | 5,300 |
| Oct 3, 2025 | 773 | 773 | 740 | 756 | -12 | -1.56% | 14,900 |
| Sep 26, 2025 | 785 | 785 | 759 | 768 | +9 | +1.19% | 5,700 |
| Sep 19, 2025 | 755 | 760 | 753 | 759 | +4 | +0.53% | 5,500 |
| Sep 12, 2025 | 758 | 760 | 753 | 755 | -2 | -0.26% | 5,000 |