kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
812
JPY
-1
(-0.12%)
Mar 16, 9:00 am JST
5.08
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
828 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 812 812 812 812 -1 -0.12% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 806 828 796 813 +7 +0.87% 8,100
Mar 6, 2026 799 810 798 806 +8 +1.00% 10,400
Feb 27, 2026 806 806 797 798 -8 -0.99% 5,700
Feb 20, 2026 801 808 796 806 +7 +0.88% 4,700
Feb 13, 2026 796 800 782 799 +5 +0.63% 9,300
Feb 6, 2026 784 794 782 794 +12 +1.53% 2,700
Jan 30, 2026 788 788 770 782 +2 +0.26% 5,300
Jan 23, 2026 795 795 776 780 -15 -1.89% 6,300
Jan 16, 2026 795 797 787 795 0 0.00% 5,400
Jan 9, 2026 785 799 772 795 +11 +1.40% 13,900
Dec 30, 2025 776 784 765 784 +8 +1.03% 2,100
Dec 26, 2025 764 776 762 776 +11 +1.44% 6,900
Dec 19, 2025 780 780 755 765 -1 -0.13% 8,100
Dec 12, 2025 763 766 756 766 -4 -0.52% 12,800
Dec 5, 2025 762 770 759 770 +13 +1.72% 3,100
Nov 28, 2025 760 763 748 757 0 0.00% 4,300
Nov 21, 2025 758 758 750 757 +2 +0.26% 2,700
Nov 14, 2025 773 773 751 755 -17 -2.20% 9,100
Nov 7, 2025 768 777 759 772 +12 +1.58% 2,000
Oct 31, 2025 762 786 758 760 -9 -1.17% 6,600