About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
790
JPY
-8
(-1.00%)
Dec 23, 1:26 pm JST
5.04
USD
Dec 22, 11:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
889 JPY
52 Week Low Aug 5, 2024
699 JPY
Yearly High Mar 11, 2024
889 JPY
Yearly Low Aug 5, 2024
699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 798 802 790 790 -8 -1.00% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 824 824 798 798 -26 -3.16% 2,500
Dec 13, 2024 793 845 790 824 +30 +3.78% 12,500
Dec 6, 2024 787 800 785 794 +12 +1.53% 5,400
Nov 29, 2024 790 790 778 782 -5 -0.64% 2,000
Nov 22, 2024 774 792 770 787 +12 +1.55% 3,200
Nov 15, 2024 761 788 756 775 +23 +3.06% 5,400
Nov 8, 2024 755 757 751 752 -18 -2.34% 1,500
Nov 1, 2024 753 771 753 770 +18 +2.39% 15,000
Oct 25, 2024 748 767 748 752 +4 +0.53% 1,100
Oct 18, 2024 755 765 747 748 -6 -0.80% 1,100
Oct 11, 2024 752 754 743 754 +1 +0.13% 900
Oct 4, 2024 729 763 729 753 -2 -0.26% 2,100
Sep 27, 2024 732 768 732 755 +20 +2.72% 2,300
Sep 20, 2024 740 754 721 735 -2 -0.27% 4,900
Sep 13, 2024 740 752 731 737 -7 -0.94% 7,500
Sep 6, 2024 748 758 730 744 -4 -0.53% 6,200
Aug 30, 2024 743 754 736 748 +5 +0.67% 2,000
Aug 23, 2024 752 752 727 743 +3 +0.41% 3,900
Aug 16, 2024 728 750 716 740 +25 +3.50% 6,000
Aug 9, 2024 754 774 699 715 -54 -7.02% 13,600