Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 812 | 812 | 812 | 812 | -1 | -0.12% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 806 | 828 | 796 | 813 | +7 | +0.87% | 8,100 |
| Mar 6, 2026 | 799 | 810 | 798 | 806 | +8 | +1.00% | 10,400 |
| Feb 27, 2026 | 806 | 806 | 797 | 798 | -8 | -0.99% | 5,700 |
| Feb 20, 2026 | 801 | 808 | 796 | 806 | +7 | +0.88% | 4,700 |
| Feb 13, 2026 | 796 | 800 | 782 | 799 | +5 | +0.63% | 9,300 |
| Feb 6, 2026 | 784 | 794 | 782 | 794 | +12 | +1.53% | 2,700 |
| Jan 30, 2026 | 788 | 788 | 770 | 782 | +2 | +0.26% | 5,300 |
| Jan 23, 2026 | 795 | 795 | 776 | 780 | -15 | -1.89% | 6,300 |
| Jan 16, 2026 | 795 | 797 | 787 | 795 | 0 | 0.00% | 5,400 |
| Jan 9, 2026 | 785 | 799 | 772 | 795 | +11 | +1.40% | 13,900 |
| Dec 30, 2025 | 776 | 784 | 765 | 784 | +8 | +1.03% | 2,100 |
| Dec 26, 2025 | 764 | 776 | 762 | 776 | +11 | +1.44% | 6,900 |
| Dec 19, 2025 | 780 | 780 | 755 | 765 | -1 | -0.13% | 8,100 |
| Dec 12, 2025 | 763 | 766 | 756 | 766 | -4 | -0.52% | 12,800 |
| Dec 5, 2025 | 762 | 770 | 759 | 770 | +13 | +1.72% | 3,100 |
| Nov 28, 2025 | 760 | 763 | 748 | 757 | 0 | 0.00% | 4,300 |
| Nov 21, 2025 | 758 | 758 | 750 | 757 | +2 | +0.26% | 2,700 |
| Nov 14, 2025 | 773 | 773 | 751 | 755 | -17 | -2.20% | 9,100 |
| Nov 7, 2025 | 768 | 777 | 759 | 772 | +12 | +1.58% | 2,000 |
| Oct 31, 2025 | 762 | 786 | 758 | 760 | -9 | -1.17% | 6,600 |