Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 798 | 802 | 790 | 790 | -8 | -1.00% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 824 | 824 | 798 | 798 | -26 | -3.16% | 2,500 |
Dec 13, 2024 | 793 | 845 | 790 | 824 | +30 | +3.78% | 12,500 |
Dec 6, 2024 | 787 | 800 | 785 | 794 | +12 | +1.53% | 5,400 |
Nov 29, 2024 | 790 | 790 | 778 | 782 | -5 | -0.64% | 2,000 |
Nov 22, 2024 | 774 | 792 | 770 | 787 | +12 | +1.55% | 3,200 |
Nov 15, 2024 | 761 | 788 | 756 | 775 | +23 | +3.06% | 5,400 |
Nov 8, 2024 | 755 | 757 | 751 | 752 | -18 | -2.34% | 1,500 |
Nov 1, 2024 | 753 | 771 | 753 | 770 | +18 | +2.39% | 15,000 |
Oct 25, 2024 | 748 | 767 | 748 | 752 | +4 | +0.53% | 1,100 |
Oct 18, 2024 | 755 | 765 | 747 | 748 | -6 | -0.80% | 1,100 |
Oct 11, 2024 | 752 | 754 | 743 | 754 | +1 | +0.13% | 900 |
Oct 4, 2024 | 729 | 763 | 729 | 753 | -2 | -0.26% | 2,100 |
Sep 27, 2024 | 732 | 768 | 732 | 755 | +20 | +2.72% | 2,300 |
Sep 20, 2024 | 740 | 754 | 721 | 735 | -2 | -0.27% | 4,900 |
Sep 13, 2024 | 740 | 752 | 731 | 737 | -7 | -0.94% | 7,500 |
Sep 6, 2024 | 748 | 758 | 730 | 744 | -4 | -0.53% | 6,200 |
Aug 30, 2024 | 743 | 754 | 736 | 748 | +5 | +0.67% | 2,000 |
Aug 23, 2024 | 752 | 752 | 727 | 743 | +3 | +0.41% | 3,900 |
Aug 16, 2024 | 728 | 750 | 716 | 740 | +25 | +3.50% | 6,000 |
Aug 9, 2024 | 754 | 774 | 699 | 715 | -54 | -7.02% | 13,600 |