kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
770
JPY
+6
(+0.79%)
Dec 5, 2:54 pm JST
4.98
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
845 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 762 770 759 770 +13 +1.72% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 760 763 748 757 0 0.00% 4,300
Nov 21, 2025 758 758 750 757 +2 +0.26% 2,700
Nov 14, 2025 773 773 751 755 -17 -2.20% 9,100
Nov 7, 2025 768 777 759 772 +12 +1.58% 2,000
Oct 31, 2025 762 786 758 760 -9 -1.17% 6,600
Oct 24, 2025 763 786 762 769 +10 +1.32% 3,700
Oct 17, 2025 757 789 757 759 +2 +0.26% 3,500
Oct 10, 2025 770 770 750 757 +1 +0.13% 5,300
Oct 3, 2025 773 773 740 756 -12 -1.56% 14,900
Sep 26, 2025 785 785 759 768 +9 +1.19% 5,700
Sep 19, 2025 755 760 753 759 +4 +0.53% 5,500
Sep 12, 2025 758 760 753 755 -2 -0.26% 5,000
Sep 5, 2025 750 757 748 757 +6 +0.80% 6,100
Aug 29, 2025 751 759 751 751 +2 +0.27% 5,200
Aug 22, 2025 780 789 748 749 -51 -6.37% 17,400
Aug 15, 2025 776 800 750 800 +24 +3.09% 9,900
Aug 8, 2025 744 819 731 776 +37 +5.01% 22,000
Aug 1, 2025 724 739 723 739 +15 +2.07% 3,500
Jul 25, 2025 722 725 719 724 +2 +0.28% 2,800
Jul 18, 2025 719 735 715 722 +4 +0.56% 9,200