kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
765
JPY
-9
(-1.16%)
Apr 30, 1:26 pm JST
4.76
USD
Apr 30, 12:26 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2026
850 JPY
52 Week Low Jul 10, 2025
701 JPY
Yearly High Mar 31, 2026
850 JPY
Yearly Low Mar 30, 2026
737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 770 774 765 765 -8 -1.03% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 776 804 760 773 -3 -0.39% 4,800
Apr 17, 2026 774 787 772 776 +4 +0.52% 3,400
Apr 10, 2026 788 795 753 772 -16 -2.03% 5,800
Apr 3, 2026 737 850 737 788 -31 -3.79% 12,200
Mar 27, 2026 806 824 794 819 +26 +3.28% 8,400
Mar 19, 2026 812 822 788 793 -20 -2.46% 12,400
Mar 13, 2026 806 828 796 813 +7 +0.87% 8,100
Mar 6, 2026 799 810 798 806 +8 +1.00% 10,400
Feb 27, 2026 806 806 797 798 -8 -0.99% 5,700
Feb 20, 2026 801 808 796 806 +7 +0.88% 4,700
Feb 13, 2026 796 800 782 799 +5 +0.63% 9,300
Feb 6, 2026 784 794 782 794 +12 +1.53% 2,700
Jan 30, 2026 788 788 770 782 +2 +0.26% 5,300
Jan 23, 2026 795 795 776 780 -15 -1.89% 6,300
Jan 16, 2026 795 797 787 795 0 0.00% 5,400
Jan 9, 2026 785 799 772 795 +11 +1.40% 13,900
Dec 30, 2025 776 784 765 784 +8 +1.03% 2,100
Dec 26, 2025 764 776 762 776 +11 +1.44% 6,900
Dec 19, 2025 780 780 755 765 -1 -0.13% 8,100
Dec 12, 2025 763 766 756 766 -4 -0.52% 12,800