kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
738
JPY
-1
(-0.14%)
Aug 4, 1:20 pm JST
5.00
USD
Aug 4, 12:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
845 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 744 744 731 738 -1 -0.14% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 724 739 723 739 +15 +2.07% 3,500
Jul 25, 2025 722 725 719 724 +2 +0.28% 2,800
Jul 18, 2025 719 735 715 722 +4 +0.56% 9,200
Jul 11, 2025 726 729 701 718 -8 -1.10% 14,000
Jul 4, 2025 727 738 725 726 +1 +0.14% 5,100
Jun 27, 2025 726 727 719 725 0 0.00% 3,800
Jun 20, 2025 723 725 720 725 0 0.00% 3,000
Jun 13, 2025 725 728 716 725 0 0.00% 3,300
Jun 6, 2025 721 725 718 725 +5 +0.69% 5,000
May 30, 2025 728 740 713 720 -8 -1.10% 13,300
May 23, 2025 732 740 726 728 -4 -0.55% 2,600
May 16, 2025 725 740 722 732 +8 +1.10% 3,900
May 9, 2025 724 728 722 724 -7 -0.96% 2,000
May 2, 2025 734 735 722 731 -4 -0.54% 2,100
Apr 25, 2025 740 742 727 735 -5 -0.68% 3,000
Apr 18, 2025 725 740 725 740 +5 +0.68% 1,300
Apr 11, 2025 701 735 691 735 -2 -0.27% 6,600
Apr 4, 2025 764 766 713 737 -38 -4.90% 5,700
Mar 28, 2025 814 820 746 775 -39 -4.79% 13,900
Mar 21, 2025 811 814 800 814 +2 +0.25% 5,200