TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Dec 13, 2024

845 JPY

52 Week Low Apr 8, 2025

691 JPY

Yearly High Jan 30, 2025

834 JPY

Yearly Low Apr 8, 2025

691 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	762	770	759	770	+13	+1.72%	3,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	768	777	748	757	-3	-0.39%	18,100
Oct, 2025	764	789	740	760	-3	-0.39%	30,400
Sep, 2025	750	785	748	763	+12	+1.60%	25,900
Aug, 2025	732	819	731	751	+19	+2.60%	55,600
Jul, 2025	735	738	701	732	+5	+0.69%	33,400
Jun, 2025	721	728	716	727	+7	+0.97%	15,200
May, 2025	731	740	713	720	-11	-1.50%	22,200
Apr, 2025	766	766	691	731	-34	-4.44%	18,000
Mar, 2025	808	820	746	765	-43	-5.32%	25,800
Feb, 2025	817	817	798	808	-9	-1.10%	8,200
Jan, 2025	818	834	786	817	+3	+0.37%	10,000
Dec, 2024	787	845	785	814	+32	+4.09%	23,900
Nov, 2024	760	792	751	782	+22	+2.89%	23,500
Oct, 2024	735	771	735	760	+29	+3.97%	8,600
Sep, 2024	748	768	721	731	-17	-2.27%	21,100
Aug, 2024	787	787	699	748	-39	-4.96%	29,600
Jul, 2024	794	800	767	787	+7	+0.90%	41,700
Jun, 2024	756	789	752	780	+25	+3.31%	15,800
May, 2024	775	783	750	755	-15	-1.95%	24,700
Apr, 2024	795	830	752	770	-24	-3.02%	27,800