Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 787 | 845 | 785 | 790 | +8 | +1.02% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 760 | 792 | 751 | 782 | +22 | +2.89% | 23,500 |
Oct, 2024 | 735 | 771 | 735 | 760 | +29 | +3.97% | 8,600 |
Sep, 2024 | 748 | 768 | 721 | 731 | -17 | -2.27% | 21,100 |
Aug, 2024 | 787 | 787 | 699 | 748 | -39 | -4.96% | 29,600 |
Jul, 2024 | 794 | 800 | 767 | 787 | +7 | +0.90% | 41,700 |
Jun, 2024 | 756 | 789 | 752 | 780 | +25 | +3.31% | 15,800 |
May, 2024 | 775 | 783 | 750 | 755 | -15 | -1.95% | 24,700 |
Apr, 2024 | 795 | 830 | 752 | 770 | -24 | -3.02% | 27,800 |
Mar, 2024 | 839 | 889 | 760 | 794 | -33 | -3.99% | 67,800 |
Feb, 2024 | 828 | 844 | 804 | 827 | +14 | +1.72% | 32,100 |
Jan, 2024 | 777 | 836 | 777 | 813 | +41 | +5.31% | 28,500 |
Dec, 2023 | 770 | 793 | 768 | 772 | +2 | +0.26% | 17,600 |
Nov, 2023 | 776 | 784 | 756 | 770 | -5 | -0.65% | 10,900 |
Oct, 2023 | 790 | 794 | 722 | 775 | 0 | 0.00% | 16,300 |
Sep, 2023 | 768 | 780 | 766 | 775 | +7 | +0.91% | 10,400 |
Aug, 2023 | 765 | 784 | 750 | 768 | +3 | +0.39% | 12,900 |
Jul, 2023 | 747 | 768 | 742 | 765 | +23 | +3.10% | 8,000 |
Jun, 2023 | 748 | 748 | 731 | 742 | -6 | -0.80% | 10,100 |
May, 2023 | 725 | 777 | 725 | 748 | +23 | +3.17% | 8,000 |
Apr, 2023 | 720 | 735 | 715 | 725 | +5 | +0.69% | 6,700 |