About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
790
JPY
-8
(-1.00%)
Dec 23, 1:26 pm JST
5.04
USD
Dec 22, 11:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
889 JPY
52 Week Low Aug 5, 2024
699 JPY
Yearly High Mar 11, 2024
889 JPY
Yearly Low Aug 5, 2024
699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 787 845 785 790 +8 +1.02% 21,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 760 792 751 782 +22 +2.89% 23,500
Oct, 2024 735 771 735 760 +29 +3.97% 8,600
Sep, 2024 748 768 721 731 -17 -2.27% 21,100
Aug, 2024 787 787 699 748 -39 -4.96% 29,600
Jul, 2024 794 800 767 787 +7 +0.90% 41,700
Jun, 2024 756 789 752 780 +25 +3.31% 15,800
May, 2024 775 783 750 755 -15 -1.95% 24,700
Apr, 2024 795 830 752 770 -24 -3.02% 27,800
Mar, 2024 839 889 760 794 -33 -3.99% 67,800
Feb, 2024 828 844 804 827 +14 +1.72% 32,100
Jan, 2024 777 836 777 813 +41 +5.31% 28,500
Dec, 2023 770 793 768 772 +2 +0.26% 17,600
Nov, 2023 776 784 756 770 -5 -0.65% 10,900
Oct, 2023 790 794 722 775 0 0.00% 16,300
Sep, 2023 768 780 766 775 +7 +0.91% 10,400
Aug, 2023 765 784 750 768 +3 +0.39% 12,900
Jul, 2023 747 768 742 765 +23 +3.10% 8,000
Jun, 2023 748 748 731 742 -6 -0.80% 10,100
May, 2023 725 777 725 748 +23 +3.17% 8,000
Apr, 2023 720 735 715 725 +5 +0.69% 6,700