TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Mar 31, 2026

850 JPY

52 Week Low Jul 10, 2025

701 JPY

Yearly High Mar 31, 2026

850 JPY

Yearly Low Mar 30, 2026

737 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	774	804	753	765	+2	+0.26%	18,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	799	850	737	763	-35	-4.39%	48,800
Feb, 2026	784	808	782	798	+16	+2.05%	22,400
Jan, 2026	785	799	770	782	-2	-0.26%	30,900
Dec, 2025	762	784	755	784	+27	+3.57%	33,000
Nov, 2025	768	777	748	757	-3	-0.39%	18,100
Oct, 2025	764	789	740	760	-3	-0.39%	30,400
Sep, 2025	750	785	748	763	+12	+1.60%	25,900
Aug, 2025	732	819	731	751	+19	+2.60%	55,600
Jul, 2025	735	738	701	732	+5	+0.69%	33,400
Jun, 2025	721	728	716	727	+7	+0.97%	15,200
May, 2025	731	740	713	720	-11	-1.50%	22,200
Apr, 2025	766	766	691	731	-34	-4.44%	18,000
Mar, 2025	808	820	746	765	-43	-5.32%	25,800
Feb, 2025	817	817	798	808	-9	-1.10%	8,200
Jan, 2025	818	834	786	817	+3	+0.37%	10,000
Dec, 2024	787	845	785	814	+32	+4.09%	23,900
Nov, 2024	760	792	751	782	+22	+2.89%	23,500
Oct, 2024	735	771	735	760	+29	+3.97%	8,600
Sep, 2024	748	768	721	731	-17	-2.27%	21,100
Aug, 2024	787	787	699	748	-39	-4.96%	29,600