TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Mar 13, 2026

828 JPY

52 Week Low Apr 8, 2025

691 JPY

Yearly High Jan 30, 2025

834 JPY

Yearly Low Apr 8, 2025

691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	828	828	803	813	-7	-0.85%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	813	+0.87%	808	8,100	ー	ー	ー
Mar 6, 2026	806	+1.00%	804	10,400	0	4,400	ー
Feb 27, 2026	798	-0.99%	800	5,700	0	4,800	ー
Feb 20, 2026	806	+0.88%	801	4,700	0	5,500	ー
Feb 13, 2026	799	+0.63%	793	9,300	0	5,400	ー
Feb 6, 2026	794	+1.53%	788	2,700	0	5,100	ー
Jan 30, 2026	782	+0.26%	779	5,300	0	5,100	ー
Jan 23, 2026	780	-1.89%	790	6,300	0	4,500	ー
Jan 16, 2026	795	0.00%	793	5,400	0	4,300	ー
Jan 9, 2026	795	+1.40%	783	13,900	0	6,900	ー
Dec 30, 2025	784	+1.03%	778	2,100	ー	ー	ー
Dec 26, 2025	776	+1.44%	765	6,900	0	1,300	ー
Dec 19, 2025	765	-0.13%	773	8,100	0	2,100	ー
Dec 12, 2025	766	-0.52%	760	12,800	0	3,400	ー
Dec 5, 2025	770	+1.72%	763	3,100	0	1,300	ー
Nov 28, 2025	757	0.00%	757	4,300	0	1,300	ー
Nov 21, 2025	757	+0.26%	754	2,700	0	1,100	ー
Nov 14, 2025	755	-2.20%	762	9,100	0	1,200	ー
Nov 7, 2025	772	+1.58%	770	2,000	0	1,600	ー
Oct 31, 2025	760	-1.17%	769	6,600	0	1,700	ー