Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 798 | 802 | 790 | 790 | -8 | -1.00% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 798 | -3.16% | 807 | 2,500 | ー | ー | ー |
Dec 13, 2024 | 824 | +3.78% | 817 | 12,500 | 0 | 1,400 | ー |
Dec 6, 2024 | 794 | +1.53% | 791 | 5,400 | 0 | 1,400 | ー |
Nov 29, 2024 | 782 | -0.64% | 784 | 2,000 | 0 | 1,400 | ー |
Nov 22, 2024 | 787 | +1.55% | 783 | 3,200 | 0 | 1,300 | ー |
Nov 15, 2024 | 775 | +3.06% | 778 | 5,400 | 0 | 1,400 | ー |
Nov 8, 2024 | 752 | -2.34% | 753 | 1,500 | 0 | 2,600 | ー |
Nov 1, 2024 | 770 | +2.39% | 760 | 15,000 | 0 | 2,500 | ー |
Oct 25, 2024 | 752 | +0.53% | 751 | 1,100 | 0 | 2,100 | ー |
Oct 18, 2024 | 748 | -0.80% | 758 | 1,100 | 0 | 1,900 | ー |
Oct 11, 2024 | 754 | +0.13% | 747 | 900 | 0 | 1,900 | ー |
Oct 4, 2024 | 753 | -0.26% | 752 | 2,100 | 0 | 1,800 | ー |
Sep 27, 2024 | 755 | +2.72% | 747 | 2,300 | 0 | 1,500 | ー |
Sep 20, 2024 | 735 | -0.27% | 733 | 4,900 | 0 | 1,700 | ー |
Sep 13, 2024 | 737 | -0.94% | 740 | 7,500 | 0 | 1,600 | ー |
Sep 6, 2024 | 744 | -0.53% | 748 | 6,200 | 0 | 1,600 | ー |
Aug 30, 2024 | 748 | +0.67% | 746 | 2,000 | 0 | 1,500 | ー |
Aug 23, 2024 | 743 | +0.41% | 738 | 3,900 | 0 | 1,800 | ー |
Aug 16, 2024 | 740 | +3.50% | 732 | 6,000 | 0 | 1,500 | ー |
Aug 9, 2024 | 715 | -7.02% | 719 | 13,600 | 0 | 2,200 | ー |