TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Dec 13, 2024

845 JPY

52 Week Low Apr 8, 2025

691 JPY

Yearly High Jan 30, 2025

834 JPY

Yearly Low Apr 8, 2025

691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	762	770	759	770	+13	+1.72%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	757	0.00%	757	4,300	0	1,300	ー
Nov 21, 2025	757	+0.26%	754	2,700	0	1,100	ー
Nov 14, 2025	755	-2.20%	762	9,100	0	1,200	ー
Nov 7, 2025	772	+1.58%	770	2,000	0	1,600	ー
Oct 31, 2025	760	-1.17%	769	6,600	0	1,700	ー
Oct 24, 2025	769	+1.32%	771	3,700	0	2,000	ー
Oct 17, 2025	759	+0.26%	764	3,500	0	2,000	ー
Oct 10, 2025	757	+0.13%	763	5,300	0	3,000	ー
Oct 3, 2025	756	-1.56%	758	14,900	0	4,500	ー
Sep 26, 2025	768	+1.19%	767	5,700	0	3,900	ー
Sep 19, 2025	759	+0.53%	755	5,500	0	4,300	ー
Sep 12, 2025	755	-0.26%	755	5,000	0	2,600	ー
Sep 5, 2025	757	+0.80%	750	6,100	0	1,900	ー
Aug 29, 2025	751	+0.27%	754	5,200	0	1,800	ー
Aug 22, 2025	749	-6.37%	756	17,400	0	1,600	ー
Aug 15, 2025	800	+3.09%	766	9,900	0	1,700	ー
Aug 8, 2025	776	+5.01%	787	22,000	0	2,200	ー
Aug 1, 2025	739	+2.07%	728	3,500	0	1,500	ー
Jul 25, 2025	724	+0.28%	722	2,800	0	1,800	ー
Jul 18, 2025	722	+0.56%	728	9,200	0	1,700	ー