Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 725 | 739 | 725 | 738 | +14 | +1.93% | 4,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 724 | -0.96% | 724 | 2,000 | 0 | 1,100 | ー |
May 2, 2025 | 731 | -0.54% | 731 | 2,100 | 0 | 1,200 | ー |
Apr 25, 2025 | 735 | -0.68% | 733 | 3,000 | 0 | 1,300 | ー |
Apr 18, 2025 | 740 | +0.68% | 735 | 1,300 | 0 | 1,300 | ー |
Apr 11, 2025 | 735 | -0.27% | 711 | 6,600 | 0 | 1,300 | ー |
Apr 4, 2025 | 737 | -4.90% | 748 | 5,700 | 0 | 1,400 | ー |
Mar 28, 2025 | 775 | -4.79% | 785 | 13,900 | 0 | 1,300 | ー |
Mar 21, 2025 | 814 | +0.25% | 807 | 5,200 | 0 | 1,300 | ー |
Mar 14, 2025 | 812 | +0.25% | 810 | 2,900 | 0 | 1,300 | ー |
Mar 7, 2025 | 810 | +0.25% | 809 | 3,500 | 0 | 1,300 | ー |
Feb 28, 2025 | 808 | +0.87% | 804 | 2,300 | 0 | 1,300 | ー |
Feb 21, 2025 | 801 | -1.11% | 803 | 900 | 0 | 1,300 | ー |
Feb 14, 2025 | 810 | 0.00% | 806 | 2,000 | 0 | 1,300 | ー |
Feb 7, 2025 | 810 | -0.86% | 806 | 3,000 | 0 | 1,300 | ー |
Jan 31, 2025 | 817 | +3.68% | 807 | 2,700 | 0 | 1,400 | ー |
Jan 24, 2025 | 788 | -2.11% | 797 | 1,300 | 0 | 1,400 | ー |
Jan 17, 2025 | 805 | +2.03% | 800 | 1,100 | 0 | 1,300 | ー |
Jan 10, 2025 | 789 | -3.07% | 810 | 4,900 | 0 | 1,300 | ー |
Dec 30, 2024 | 814 | +0.87% | 812 | 400 | ー | ー | ー |
Dec 27, 2024 | 807 | +1.13% | 797 | 3,100 | 0 | 1,300 | ー |