TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Mar 31, 2026

850 JPY

52 Week Low Jul 10, 2025

701 JPY

Yearly High Mar 31, 2026

850 JPY

Yearly Low Mar 30, 2026

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	770	774	765	766	-7	-0.91%	1,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	773	-0.39%	777	4,800	0	4,100	ー
Apr 17, 2026	776	+0.52%	780	3,400	0	4,100	ー
Apr 10, 2026	772	-2.03%	775	5,800	0	5,100	ー
Apr 3, 2026	788	-3.79%	771	12,200	0	4,000	ー
Mar 27, 2026	819	+3.28%	807	8,400	0	3,500	ー
Mar 19, 2026	793	-2.46%	800	12,400	0	3,600	ー
Mar 13, 2026	813	+0.87%	808	8,100	0	3,800	ー
Mar 6, 2026	806	+1.00%	804	10,400	0	4,400	ー
Feb 27, 2026	798	-0.99%	800	5,700	0	4,800	ー
Feb 20, 2026	806	+0.88%	801	4,700	0	5,500	ー
Feb 13, 2026	799	+0.63%	793	9,300	0	5,400	ー
Feb 6, 2026	794	+1.53%	788	2,700	0	5,100	ー
Jan 30, 2026	782	+0.26%	779	5,300	0	5,100	ー
Jan 23, 2026	780	-1.89%	790	6,300	0	4,500	ー
Jan 16, 2026	795	0.00%	793	5,400	0	4,300	ー
Jan 9, 2026	795	+1.40%	783	13,900	0	6,900	ー
Dec 30, 2025	784	+1.03%	778	2,100	ー	ー	ー
Dec 26, 2025	776	+1.44%	765	6,900	0	1,300	ー
Dec 19, 2025	765	-0.13%	773	8,100	0	2,100	ー
Dec 12, 2025	766	-0.52%	760	12,800	0	3,400	ー