TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Jan 30, 2025

834 JPY

52 Week Low Apr 8, 2025

691 JPY

Yearly High Jan 30, 2025

834 JPY

Yearly Low Apr 8, 2025

691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	788	788	773	775	-5	-0.64%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	780	-1.89%	790	6,300	0	4,500	ー
Jan 16, 2026	795	0.00%	793	5,400	0	4,300	ー
Jan 9, 2026	795	+1.40%	783	13,900	0	6,900	ー
Dec 30, 2025	784	+1.03%	778	2,100	ー	ー	ー
Dec 26, 2025	776	+1.44%	765	6,900	0	1,300	ー
Dec 19, 2025	765	-0.13%	773	8,100	0	2,100	ー
Dec 12, 2025	766	-0.52%	760	12,800	0	3,400	ー
Dec 5, 2025	770	+1.72%	763	3,100	0	1,300	ー
Nov 28, 2025	757	0.00%	757	4,300	0	1,300	ー
Nov 21, 2025	757	+0.26%	754	2,700	0	1,100	ー
Nov 14, 2025	755	-2.20%	762	9,100	0	1,200	ー
Nov 7, 2025	772	+1.58%	770	2,000	0	1,600	ー
Oct 31, 2025	760	-1.17%	769	6,600	0	1,700	ー
Oct 24, 2025	769	+1.32%	771	3,700	0	2,000	ー
Oct 17, 2025	759	+0.26%	764	3,500	0	2,000	ー
Oct 10, 2025	757	+0.13%	763	5,300	0	3,000	ー
Oct 3, 2025	756	-1.56%	758	14,900	0	4,500	ー
Sep 26, 2025	768	+1.19%	767	5,700	0	3,900	ー
Sep 19, 2025	759	+0.53%	755	5,500	0	4,300	ー
Sep 12, 2025	755	-0.26%	755	5,000	0	2,600	ー