kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
775
JPY
-4
(-0.51%)
Jan 29, 3:10 pm JST
5.06
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
834 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 780 780 773 775 -4 -0.51% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 785 785 779 779 -5 -0.64% 2,000
Jan 27, 2026 784 784 784 784 +2 +0.26% 100
Jan 26, 2026 788 788 782 782 +2 +0.26% 500
Jan 23, 2026 795 795 780 780 -13 -1.64% 800
Jan 22, 2026 787 794 786 793 +13 +1.67% 500
Jan 21, 2026 794 794 776 780 -15 -1.89% 2,500
Jan 20, 2026 795 795 794 795 0 0.00% 500
Jan 19, 2026 795 795 793 795 0 0.00% 2,000
Jan 16, 2026 795 795 795 795 +1 +0.13% 200
Jan 15, 2026 795 795 794 794 -1 -0.13% 400
Jan 14, 2026 793 795 787 795 0 0.00% 2,900
Jan 13, 2026 795 797 795 795 0 0.00% 1,900
Jan 9, 2026 794 795 779 795 +10 +1.27% 900
Jan 8, 2026 790 790 774 785 -5 -0.63% 1,700
Jan 7, 2026 780 790 780 790 0 0.00% 1,800
Jan 6, 2026 799 799 782 790 +13 +1.67% 800
Jan 5, 2026 785 794 772 777 -7 -0.89% 8,700
Dec 30, 2025 765 784 765 784 +8 +1.03% 1,100
Dec 29, 2025 776 778 776 776 0 0.00% 1,000
Dec 26, 2025 763 776 762 776 +13 +1.70% 1,800