Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 812 | 822 | 812 | 812 | -1 | -0.12% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 828 | 828 | 803 | 813 | -7 | -0.85% | 600 |
| Mar 12, 2026 | 809 | 820 | 802 | 820 | +12 | +1.49% | 4,000 |
| Mar 11, 2026 | 807 | 808 | 807 | 808 | +1 | +0.12% | 500 |
| Mar 10, 2026 | 807 | 808 | 807 | 807 | +11 | +1.38% | 800 |
| Mar 9, 2026 | 806 | 807 | 796 | 796 | -10 | -1.24% | 2,200 |
| Mar 6, 2026 | 803 | 806 | 803 | 806 | +4 | +0.50% | 200 |
| Mar 5, 2026 | 810 | 810 | 799 | 802 | -3 | -0.37% | 3,000 |
| Mar 4, 2026 | 809 | 809 | 801 | 805 | -4 | -0.49% | 800 |
| Mar 3, 2026 | 807 | 809 | 798 | 809 | +3 | +0.37% | 4,500 |
| Mar 2, 2026 | 799 | 806 | 799 | 806 | +8 | +1.00% | 1,900 |
| Feb 27, 2026 | 797 | 799 | 797 | 798 | +1 | +0.13% | 400 |
| Feb 26, 2026 | 803 | 805 | 797 | 797 | -5 | -0.62% | 2,700 |
| Feb 25, 2026 | 804 | 804 | 800 | 802 | -3 | -0.37% | 600 |
| Feb 24, 2026 | 806 | 806 | 797 | 805 | -1 | -0.12% | 2,000 |
| Feb 20, 2026 | 803 | 806 | 803 | 806 | +3 | +0.37% | 400 |
| Feb 19, 2026 | 807 | 807 | 803 | 803 | +7 | +0.88% | 500 |
| Feb 18, 2026 | 800 | 800 | 796 | 796 | -7 | -0.87% | 1,400 |
| Feb 17, 2026 | 801 | 808 | 801 | 803 | -1 | -0.12% | 600 |
| Feb 16, 2026 | 801 | 804 | 799 | 804 | +5 | +0.63% | 1,800 |
| Feb 13, 2026 | 795 | 799 | 795 | 799 | +4 | +0.50% | 600 |