kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
822
JPY
+9
(+1.11%)
Mar 16, 9:53 am JST
5.15
USD
Mar 15, 8:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
828 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 812 822 812 822 +9 +1.11% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 828 828 803 813 -7 -0.85% 600
Mar 12, 2026 809 820 802 820 +12 +1.49% 4,000
Mar 11, 2026 807 808 807 808 +1 +0.12% 500
Mar 10, 2026 807 808 807 807 +11 +1.38% 800
Mar 9, 2026 806 807 796 796 -10 -1.24% 2,200
Mar 6, 2026 803 806 803 806 +4 +0.50% 200
Mar 5, 2026 810 810 799 802 -3 -0.37% 3,000
Mar 4, 2026 809 809 801 805 -4 -0.49% 800
Mar 3, 2026 807 809 798 809 +3 +0.37% 4,500
Mar 2, 2026 799 806 799 806 +8 +1.00% 1,900
Feb 27, 2026 797 799 797 798 +1 +0.13% 400
Feb 26, 2026 803 805 797 797 -5 -0.62% 2,700
Feb 25, 2026 804 804 800 802 -3 -0.37% 600
Feb 24, 2026 806 806 797 805 -1 -0.12% 2,000
Feb 20, 2026 803 806 803 806 +3 +0.37% 400
Feb 19, 2026 807 807 803 803 +7 +0.88% 500
Feb 18, 2026 800 800 796 796 -7 -0.87% 1,400
Feb 17, 2026 801 808 801 803 -1 -0.12% 600
Feb 16, 2026 801 804 799 804 +5 +0.63% 1,800
Feb 13, 2026 795 799 795 799 +4 +0.50% 600