About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
724
JPY
+1
(+0.14%)
May 9, 1:52 pm JST
4.97
USD
May 9, 12:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
845 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 723 724 722 724 +1 +0.14% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 726 726 723 723 -3 -0.41% 1,100
May 7, 2025 724 728 724 726 -5 -0.68% 300
May 2, 2025 731 731 731 731 0 0.00% 200
May 1, 2025 731 731 731 731 0 0.00% 200
Apr 30, 2025 735 735 725 731 -4 -0.54% 700
Apr 28, 2025 734 735 722 735 0 0.00% 1,000
Apr 25, 2025 741 741 735 735 -5 -0.68% 400
Apr 24, 2025 742 742 740 740 -2 -0.27% 500
Apr 23, 2025 727 742 727 742 +14 +1.92% 1,200
Apr 22, 2025 730 730 728 728 -12 -1.62% 400
Apr 21, 2025 740 740 739 740 ー% 500
Apr 18, 2025 740 0
Apr 17, 2025 740 0
Apr 16, 2025 740 740 740 740 0 0.00% 200
Apr 15, 2025 740 740 740 740 0 0.00% 200
Apr 14, 2025 725 740 725 740 +5 +0.68% 900
Apr 11, 2025 735 735 735 735 0 0.00% 1,100
Apr 10, 2025 735 735 719 735 +25 +3.52% 1,000
Apr 9, 2025 730 730 710 710 -21 -2.87% 200
Apr 8, 2025 694 731 691 731 +36 +5.18% 1,700