Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 798 | 802 | 790 | 790 | -8 | -1.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 801 | 801 | 798 | 798 | -3 | -0.37% | 700 |
Dec 19, 2024 | 801 | 801 | 801 | 801 | -4 | -0.50% | 100 |
Dec 18, 2024 | 805 | 805 | 802 | 805 | -2 | -0.25% | 500 |
Dec 17, 2024 | 817 | 817 | 807 | 807 | -1 | -0.12% | 700 |
Dec 16, 2024 | 824 | 824 | 808 | 808 | -16 | -1.94% | 500 |
Dec 13, 2024 | 845 | 845 | 824 | 824 | +19 | +2.36% | 4,800 |
Dec 12, 2024 | 809 | 810 | 803 | 805 | +3 | +0.37% | 3,200 |
Dec 11, 2024 | 800 | 805 | 800 | 802 | +2 | +0.25% | 1,700 |
Dec 10, 2024 | 795 | 800 | 795 | 800 | +9 | +1.14% | 600 |
Dec 9, 2024 | 793 | 793 | 790 | 791 | -3 | -0.38% | 2,200 |
Dec 6, 2024 | 791 | 800 | 790 | 794 | +4 | +0.51% | 2,400 |
Dec 5, 2024 | 789 | 791 | 789 | 790 | +1 | +0.13% | 600 |
Dec 4, 2024 | 790 | 790 | 789 | 789 | 0 | 0.00% | 1,600 |
Dec 3, 2024 | 787 | 789 | 785 | 789 | ー | ー% | 800 |
Dec 2, 2024 | ー | ー | ー | 782 | ー | ー | 0 |
Nov 29, 2024 | 788 | 788 | 782 | 782 | 0 | 0.00% | 500 |
Nov 28, 2024 | 785 | 785 | 782 | 782 | +1 | +0.13% | 300 |
Nov 27, 2024 | 778 | 781 | 778 | 781 | +3 | +0.39% | 200 |
Nov 26, 2024 | 779 | 779 | 778 | 778 | 0 | 0.00% | 300 |
Nov 25, 2024 | 790 | 790 | 778 | 778 | -9 | -1.14% | 700 |