Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 723 | 724 | 722 | 724 | +1 | +0.14% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 726 | 726 | 723 | 723 | -3 | -0.41% | 1,100 |
May 7, 2025 | 724 | 728 | 724 | 726 | -5 | -0.68% | 300 |
May 2, 2025 | 731 | 731 | 731 | 731 | 0 | 0.00% | 200 |
May 1, 2025 | 731 | 731 | 731 | 731 | 0 | 0.00% | 200 |
Apr 30, 2025 | 735 | 735 | 725 | 731 | -4 | -0.54% | 700 |
Apr 28, 2025 | 734 | 735 | 722 | 735 | 0 | 0.00% | 1,000 |
Apr 25, 2025 | 741 | 741 | 735 | 735 | -5 | -0.68% | 400 |
Apr 24, 2025 | 742 | 742 | 740 | 740 | -2 | -0.27% | 500 |
Apr 23, 2025 | 727 | 742 | 727 | 742 | +14 | +1.92% | 1,200 |
Apr 22, 2025 | 730 | 730 | 728 | 728 | -12 | -1.62% | 400 |
Apr 21, 2025 | 740 | 740 | 739 | 740 | ー | ー% | 500 |
Apr 18, 2025 | ー | ー | ー | 740 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 740 | ー | ー | 0 |
Apr 16, 2025 | 740 | 740 | 740 | 740 | 0 | 0.00% | 200 |
Apr 15, 2025 | 740 | 740 | 740 | 740 | 0 | 0.00% | 200 |
Apr 14, 2025 | 725 | 740 | 725 | 740 | +5 | +0.68% | 900 |
Apr 11, 2025 | 735 | 735 | 735 | 735 | 0 | 0.00% | 1,100 |
Apr 10, 2025 | 735 | 735 | 719 | 735 | +25 | +3.52% | 1,000 |
Apr 9, 2025 | 730 | 730 | 710 | 710 | -21 | -2.87% | 200 |
Apr 8, 2025 | 694 | 731 | 691 | 731 | +36 | +5.18% | 1,700 |