Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 761 | 766 | 761 | 766 | +5 | +0.66% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 760 | 762 | 760 | 761 | +1 | +0.13% | 3,100 |
| Dec 10, 2025 | 759 | 760 | 756 | 760 | +2 | +0.26% | 1,700 |
| Dec 9, 2025 | 760 | 760 | 757 | 758 | -5 | -0.66% | 5,100 |
| Dec 8, 2025 | 763 | 763 | 763 | 763 | -7 | -0.91% | 600 |
| Dec 5, 2025 | 765 | 770 | 762 | 770 | +6 | +0.79% | 1,200 |
| Dec 4, 2025 | 760 | 764 | 760 | 764 | +5 | +0.66% | 300 |
| Dec 3, 2025 | 764 | 764 | 759 | 759 | -5 | -0.65% | 300 |
| Dec 2, 2025 | 764 | 764 | 764 | 764 | -3 | -0.39% | 500 |
| Dec 1, 2025 | 762 | 767 | 762 | 767 | +10 | +1.32% | 800 |
| Nov 28, 2025 | 757 | 763 | 757 | 757 | -6 | -0.79% | 900 |
| Nov 27, 2025 | 758 | 763 | 751 | 763 | +3 | +0.39% | 2,600 |
| Nov 26, 2025 | 760 | 760 | 748 | 760 | 0 | 0.00% | 700 |
| Nov 25, 2025 | 760 | 760 | 760 | 760 | +3 | +0.40% | 100 |
| Nov 21, 2025 | 752 | 757 | 752 | 757 | -1 | -0.13% | 900 |
| Nov 20, 2025 | 750 | 758 | 750 | 758 | +7 | +0.93% | 600 |
| Nov 19, 2025 | 751 | 751 | 751 | 751 | 0 | 0.00% | 100 |
| Nov 18, 2025 | 755 | 755 | 751 | 751 | -4 | -0.53% | 500 |
| Nov 17, 2025 | 758 | 758 | 755 | 755 | 0 | 0.00% | 600 |
| Nov 14, 2025 | 752 | 755 | 751 | 755 | +2 | +0.27% | 1,200 |
| Nov 13, 2025 | 753 | 753 | 753 | 753 | -5 | -0.66% | 100 |