TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Mar 31, 2026

850 JPY

52 Week Low Jul 10, 2025

701 JPY

Yearly High Mar 31, 2026

850 JPY

Yearly Low Mar 30, 2026

737 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	766	766	765	765	-9	-1.16%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	770	774	770	774	+4	+0.52%	1,000
Apr 27, 2026	770	770	770	770	-3	-0.39%	100
Apr 24, 2026	773	773	773	773	0	0.00%	100
Apr 23, 2026	768	804	760	773	+3	+0.39%	2,100
Apr 22, 2026	793	793	770	770	-20	-2.53%	1,900
Apr 21, 2026	786	790	786	790	+5	+0.64%	500
Apr 20, 2026	776	785	776	785	+9	+1.16%	200
Apr 17, 2026	776	776	776	776	+1	+0.13%	100
Apr 16, 2026	785	787	775	775	-10	-1.27%	900
Apr 15, 2026	787	787	785	785	+8	+1.03%	1,100
Apr 14, 2026	774	777	772	777	+5	+0.65%	800
Apr 13, 2026	774	774	772	772	0	0.00%	500
Apr 10, 2026	772	772	772	772	-11	-1.40%	100
Apr 9, 2026	784	784	783	783	-2	-0.25%	200
Apr 8, 2026	790	790	753	785	-10	-1.26%	4,300
Apr 7, 2026	785	795	785	795	+15	+1.92%	700
Apr 6, 2026	788	790	780	780	-8	-1.02%	500
Apr 3, 2026	788	788	788	788	+12	+1.55%	400
Apr 2, 2026	772	778	772	776	+7	+0.91%	700
Apr 1, 2026	774	777	769	769	+6	+0.79%	1,600