Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 780 | 780 | 773 | 775 | -4 | -0.51% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 785 | 785 | 779 | 779 | -5 | -0.64% | 2,000 |
| Jan 27, 2026 | 784 | 784 | 784 | 784 | +2 | +0.26% | 100 |
| Jan 26, 2026 | 788 | 788 | 782 | 782 | +2 | +0.26% | 500 |
| Jan 23, 2026 | 795 | 795 | 780 | 780 | -13 | -1.64% | 800 |
| Jan 22, 2026 | 787 | 794 | 786 | 793 | +13 | +1.67% | 500 |
| Jan 21, 2026 | 794 | 794 | 776 | 780 | -15 | -1.89% | 2,500 |
| Jan 20, 2026 | 795 | 795 | 794 | 795 | 0 | 0.00% | 500 |
| Jan 19, 2026 | 795 | 795 | 793 | 795 | 0 | 0.00% | 2,000 |
| Jan 16, 2026 | 795 | 795 | 795 | 795 | +1 | +0.13% | 200 |
| Jan 15, 2026 | 795 | 795 | 794 | 794 | -1 | -0.13% | 400 |
| Jan 14, 2026 | 793 | 795 | 787 | 795 | 0 | 0.00% | 2,900 |
| Jan 13, 2026 | 795 | 797 | 795 | 795 | 0 | 0.00% | 1,900 |
| Jan 9, 2026 | 794 | 795 | 779 | 795 | +10 | +1.27% | 900 |
| Jan 8, 2026 | 790 | 790 | 774 | 785 | -5 | -0.63% | 1,700 |
| Jan 7, 2026 | 780 | 790 | 780 | 790 | 0 | 0.00% | 1,800 |
| Jan 6, 2026 | 799 | 799 | 782 | 790 | +13 | +1.67% | 800 |
| Jan 5, 2026 | 785 | 794 | 772 | 777 | -7 | -0.89% | 8,700 |
| Dec 30, 2025 | 765 | 784 | 765 | 784 | +8 | +1.03% | 1,100 |
| Dec 29, 2025 | 776 | 778 | 776 | 776 | 0 | 0.00% | 1,000 |
| Dec 26, 2025 | 763 | 776 | 762 | 776 | +13 | +1.70% | 1,800 |