kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
770
JPY
+6
(+0.79%)
Dec 5, 2:54 pm JST
4.98
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
845 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 765 770 762 770 +6 +0.79% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 760 764 760 764 +5 +0.66% 300
Dec 3, 2025 764 764 759 759 -5 -0.65% 300
Dec 2, 2025 764 764 764 764 -3 -0.39% 500
Dec 1, 2025 762 767 762 767 +10 +1.32% 800
Nov 28, 2025 757 763 757 757 -6 -0.79% 900
Nov 27, 2025 758 763 751 763 +3 +0.39% 2,600
Nov 26, 2025 760 760 748 760 0 0.00% 700
Nov 25, 2025 760 760 760 760 +3 +0.40% 100
Nov 21, 2025 752 757 752 757 -1 -0.13% 900
Nov 20, 2025 750 758 750 758 +7 +0.93% 600
Nov 19, 2025 751 751 751 751 0 0.00% 100
Nov 18, 2025 755 755 751 751 -4 -0.53% 500
Nov 17, 2025 758 758 755 755 0 0.00% 600
Nov 14, 2025 752 755 751 755 +2 +0.27% 1,200
Nov 13, 2025 753 753 753 753 -5 -0.66% 100
Nov 12, 2025 760 762 758 758 +1 +0.13% 900
Nov 11, 2025 770 770 755 757 -15 -1.94% 5,200
Nov 10, 2025 773 773 770 772 0 0.00% 1,700
Nov 7, 2025 774 774 759 772 -3 -0.39% 900
Nov 6, 2025 777 777 775 775 +6 +0.78% 900