About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
790
JPY
-8
(-1.00%)
Dec 23, 1:26 pm JST
5.04
USD
Dec 22, 11:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
889 JPY
52 Week Low Aug 5, 2024
699 JPY
Yearly High Mar 11, 2024
889 JPY
Yearly Low Aug 5, 2024
699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 798 802 790 790 -8 -1.00% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 801 801 798 798 -3 -0.37% 700
Dec 19, 2024 801 801 801 801 -4 -0.50% 100
Dec 18, 2024 805 805 802 805 -2 -0.25% 500
Dec 17, 2024 817 817 807 807 -1 -0.12% 700
Dec 16, 2024 824 824 808 808 -16 -1.94% 500
Dec 13, 2024 845 845 824 824 +19 +2.36% 4,800
Dec 12, 2024 809 810 803 805 +3 +0.37% 3,200
Dec 11, 2024 800 805 800 802 +2 +0.25% 1,700
Dec 10, 2024 795 800 795 800 +9 +1.14% 600
Dec 9, 2024 793 793 790 791 -3 -0.38% 2,200
Dec 6, 2024 791 800 790 794 +4 +0.51% 2,400
Dec 5, 2024 789 791 789 790 +1 +0.13% 600
Dec 4, 2024 790 790 789 789 0 0.00% 1,600
Dec 3, 2024 787 789 785 789 ー% 800
Dec 2, 2024 782 0
Nov 29, 2024 788 788 782 782 0 0.00% 500
Nov 28, 2024 785 785 782 782 +1 +0.13% 300
Nov 27, 2024 778 781 778 781 +3 +0.39% 200
Nov 26, 2024 779 779 778 778 0 0.00% 300
Nov 25, 2024 790 790 778 778 -9 -1.14% 700