TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Jan 30, 2025

834 JPY

52 Week Low Apr 8, 2025

691 JPY

Yearly High Jan 30, 2025

834 JPY

Yearly Low Apr 8, 2025

691 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	762	780	756	770	+13	+1.72%	22,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	860	905	836	836	-24	-2.79%	14,600
Feb, 2019	799	860	799	860	+61	+7.63%	7,100
Jan, 2019	745	800	745	799	+19	+2.44%	14,800
Dec, 2018	914	922	661	780	-130	-14.29%	51,700
Nov, 2018	945	952	898	910	-20	-2.15%	15,200
Oct, 2018	991	996	915	930	-57	-5.78%	9,300
Sep, 2018	974	997	950	987	+14	+1.44%	11,900
Aug, 2018	1,000	1,000	957	973	-26	-2.60%	12,500
Jul, 2018	997	1,019	958	999	+2	+0.20%	15,600
Jun, 2018	1,059	1,059	962	997	-62	-5.85%	29,100
May, 2018	1,017	1,424	971	1,059	+58	+5.79%	123,300
Apr, 2018	1,009	1,065	987	1,001	-3	-0.30%	11,200
Mar, 2018	1,060	1,079	991	1,004	-56	-5.28%	26,500
Feb, 2018	1,229	1,229	990	1,060	-170	-13.82%	18,900
Jan, 2018	1,160	1,260	1,156	1,230	+75	+6.49%	20,800
Dec, 2017	1,032	1,180	1,032	1,155	+124	+12.03%	16,600
Nov, 2017	994	1,039	985	1,031	+37	+3.72%	10,800
Oct, 2017	1,000	1,023	970	994	-2	-0.20%	23,400
Sep, 2017	1,000	1,011	983	996	-3	-0.30%	11,700
Aug, 2017	980	1,010	960	999	+19	+1.94%	13,300