kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
770
JPY
+4
(+0.52%)
Dec 15, 2:49 pm JST
4.96
USD
Dec 15, 12:49 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
834 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 762 780 756 770 +13 +1.72% 22,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 782 790 769 787 +5 +0.64% 7,700
Oct, 2020 805 808 761 782 -23 -2.86% 6,600
Sep, 2020 815 820 771 805 -10 -1.23% 13,700
Aug, 2020 833 840 797 815 -6 -0.73% 8,100
Jul, 2020 860 910 821 821 -38 -4.42% 16,100
Jun, 2020 861 874 797 859 -2 -0.23% 13,500
May, 2020 730 1,060 720 861 +146 +20.42% 60,500
Apr, 2020 770 770 699 715 -40 -5.30% 14,700
Mar, 2020 778 853 720 755 -24 -3.08% 15,900
Feb, 2020 925 925 779 779 -126 -13.92% 8,100
Jan, 2020 868 925 868 905 +15 +1.69% 12,200
Dec, 2019 850 890 834 890 +47 +5.58% 18,000
Nov, 2019 827 850 824 843 +17 +2.06% 9,300
Oct, 2019 844 849 814 826 -4 -0.48% 5,700
Sep, 2019 793 860 790 830 +37 +4.67% 4,000
Aug, 2019 799 832 782 793 -6 -0.75% 7,800
Jul, 2019 750 860 750 799 +49 +6.53% 11,100
Jun, 2019 744 750 710 750 +21 +2.88% 18,100
May, 2019 801 811 729 729 -71 -8.88% 14,500
Apr, 2019 838 868 796 800 -36 -4.31% 12,300