TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Jan 30, 2025

834 JPY

52 Week Low Apr 8, 2025

691 JPY

Yearly High Jan 30, 2025

834 JPY

Yearly Low Apr 8, 2025

691 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	762	780	756	770	+13	+1.72%	22,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	777	778	704	755	-22	-2.83%	24,400
Jun, 2022	793	795	731	777	-14	-1.77%	40,400
May, 2022	802	804	789	791	+2	+0.25%	3,000
Apr, 2022	798	805	784	789	-2	-0.25%	5,900
Mar, 2022	810	820	771	791	-17	-2.10%	16,100
Feb, 2022	813	825	799	808	-5	-0.62%	8,200
Jan, 2022	828	846	798	813	-9	-1.09%	6,600
Dec, 2021	801	822	795	822	+22	+2.75%	15,800
Nov, 2021	842	842	800	800	-27	-3.26%	5,800
Oct, 2021	802	827	795	827	+17	+2.10%	8,800
Sep, 2021	817	821	802	810	-7	-0.86%	5,000
Aug, 2021	831	846	777	817	-25	-2.97%	10,100
Jul, 2021	801	849	790	842	+41	+5.12%	9,700
Jun, 2021	805	811	792	801	-4	-0.50%	10,600
May, 2021	819	822	801	805	-5	-0.62%	7,800
Apr, 2021	847	847	810	810	-32	-3.80%	11,800
Mar, 2021	900	909	827	842	-58	-6.44%	35,800
Feb, 2021	836	900	828	900	+64	+7.66%	9,000
Jan, 2021	813	845	793	836	+23	+2.83%	8,600
Dec, 2020	790	818	773	813	+26	+3.30%	20,700