TOYO ELECTRIC CORPORATION(6655) Historical

52 Week High Jan 30, 2025

834 JPY

52 Week Low Apr 8, 2025

691 JPY

Yearly High Jan 30, 2025

834 JPY

Yearly Low Apr 8, 2025

691 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	762	780	756	770	+13	+1.72%	22,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	839	889	760	794	-33	-3.99%	67,800
Feb, 2024	828	844	804	827	+14	+1.72%	32,100
Jan, 2024	777	836	777	813	+41	+5.31%	28,500
Dec, 2023	770	793	768	772	+2	+0.26%	17,600
Nov, 2023	776	784	756	770	-5	-0.65%	10,900
Oct, 2023	790	794	722	775	0	0.00%	16,300
Sep, 2023	768	780	766	775	+7	+0.91%	10,400
Aug, 2023	765	784	750	768	+3	+0.39%	12,900
Jul, 2023	747	768	742	765	+23	+3.10%	8,000
Jun, 2023	748	748	731	742	-6	-0.80%	10,100
May, 2023	725	777	725	748	+23	+3.17%	8,000
Apr, 2023	720	735	715	725	+5	+0.69%	6,700
Mar, 2023	745	776	712	720	-25	-3.36%	22,800
Feb, 2023	716	748	712	745	+29	+4.05%	9,700
Jan, 2023	704	724	700	716	+13	+1.85%	10,300
Dec, 2022	708	720	697	703	-5	-0.71%	34,800
Nov, 2022	721	721	665	708	-13	-1.80%	27,000
Oct, 2022	719	730	715	721	+2	+0.28%	10,800
Sep, 2022	754	754	711	719	-31	-4.13%	14,400
Aug, 2022	755	770	745	750	-5	-0.66%	10,100