kabutan

TOYO ELECTRIC CORPORATION(6655) Historical

6655
NSE Main
TOYO ELECTRIC CORPORATION
770
JPY
+4
(+0.52%)
Dec 15, 2:49 pm JST
4.96
USD
Dec 15, 12:49 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
834 JPY
52 Week Low Apr 8, 2025
691 JPY
Yearly High Jan 30, 2025
834 JPY
Yearly Low Apr 8, 2025
691 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 762 780 756 770 +13 +1.72% 22,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 588 588 470 472 -116 -19.73% 24,500
Jun, 2002 570 588 560 588 +18 +3.16% 6,500
May, 2002 630 630 570 570 -60 -9.52% 6,500
Apr, 2002 600 630 600 630 -30 -4.55% 6,000
Mar, 2002 534 660 534 660 +138 +26.44% 3,500
Feb, 2002 476 522 476 522 +46 +9.66% 4,000
Jan, 2002 454 476 454 476 +70 +17.24% 1,000
Dec, 2001 490 500 406 406 -86 -17.48% 13,500
Nov, 2001 506 506 492 492 -14 -2.77% 4,500
Oct, 2001 532 550 482 506 -26 -4.89% 8,500
Sep, 2001 550 550 532 532 +12 +2.31% 5,000
Aug, 2001 602 602 520 520 -60 -10.34% 8,000
Jul, 2001 600 600 544 580 -6 -1.02% 27,000
Jun, 2001 650 650 586 586 -64 -9.85% 9,500
May, 2001 628 668 584 650 +22 +3.50% 13,500
Apr, 2001 696 718 560 628 -52 -7.65% 10,000
Mar, 2001 570 680 570 680 +94 +16.04% 6,000
Feb, 2001 598 598 542 586 -8 -1.35% 5,000
Jan, 2001 586 600 560 594 ー ー% 5,500