kabutan

FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

6654
TSE Standard
FUJI ELECTRIC INDUSTRY CO., LTD.
1,100
JPY
+3
(+0.27%)
Dec 12, 3:30 pm JST
7.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,154 JPY
52 Week Low Apr 7, 2025
939 JPY
Yearly High Jan 29, 2025
1,154 JPY
Yearly Low Apr 7, 2025
939 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,121 1,154 939 1,100 -29 -2.57% 3,538,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,179 1,200 966 1,129 -54 -4.56% 4,656,000
2023 1,127 1,266 1,070 1,183 +51 +4.51% 4,425,900
2022 1,176 1,222 1,050 1,132 -38 -3.25% 3,942,700
2021 1,322 1,332 1,120 1,170 -143 -10.89% 2,361,600
2020 1,300 1,416 834 1,313 +11 +0.84% 2,469,300
2019 1,257 1,326 1,165 1,302 +18 +1.40% 1,812,300
2018 1,445 1,489 1,110 1,284 -155 -10.77% 2,539,200
2017 1,430 1,447 1,271 1,439 +19 +1.34% 2,676,700
2016 1,503 1,519 1,202 1,420 -81 -5.40% 1,307,800
2015 1,560 1,591 1,266 1,501 -52 -3.35% 1,798,400
2014 1,100 1,623 1,020 1,553 +453 +41.18% 1,446,000
2013 951 1,100 930 1,100 +151 +15.91% 903,200
2012 906 997 888 949 +40 +4.40% 234,600
2011 913 962 710 909 +4 +0.44% 346,000
2010 824 940 820 905 +78 +9.43% 358,400
2009 701 869 660 827 +122 +17.30% 376,400
2008 815 825 620 705 -114 -13.92% 629,400
2007 1,140 1,149 814 819 -321 -28.16% 897,600
2006 1,460 1,531 837 1,140 -340 -22.97% 1,700,800
2005 898 1,700 870 1,480 +585 +65.36% 1,903,900