Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,179 | 1,200 | 966 | 1,098 | -85 | -7.19% | 4,601,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,127 | 1,266 | 1,070 | 1,183 | +51 | +4.51% | 4,425,900 |
2022 | 1,176 | 1,222 | 1,050 | 1,132 | -38 | -3.25% | 3,942,700 |
2021 | 1,322 | 1,332 | 1,120 | 1,170 | -143 | -10.89% | 2,361,600 |
2020 | 1,300 | 1,416 | 834 | 1,313 | +11 | +0.84% | 2,469,300 |
2019 | 1,257 | 1,326 | 1,165 | 1,302 | +18 | +1.40% | 1,812,300 |
2018 | 1,445 | 1,489 | 1,110 | 1,284 | -155 | -10.77% | 2,539,200 |
2017 | 1,430 | 1,447 | 1,271 | 1,439 | +19 | +1.34% | 2,676,700 |
2016 | 1,503 | 1,519 | 1,202 | 1,420 | -81 | -5.40% | 1,307,800 |
2015 | 1,560 | 1,591 | 1,266 | 1,501 | -52 | -3.35% | 1,798,400 |
2014 | 1,100 | 1,623 | 1,020 | 1,553 | +453 | +41.18% | 1,446,000 |
2013 | 951 | 1,100 | 930 | 1,100 | +151 | +15.91% | 903,200 |
2012 | 906 | 997 | 888 | 949 | +40 | +4.40% | 234,600 |
2011 | 913 | 962 | 710 | 909 | +4 | +0.44% | 346,000 |
2010 | 824 | 940 | 820 | 905 | +78 | +9.43% | 358,400 |
2009 | 701 | 869 | 660 | 827 | +122 | +17.30% | 376,400 |
2008 | 815 | 825 | 620 | 705 | -114 | -13.92% | 629,400 |
2007 | 1,140 | 1,149 | 814 | 819 | -321 | -28.16% | 897,600 |
2006 | 1,460 | 1,531 | 837 | 1,140 | -340 | -22.97% | 1,700,800 |
2005 | 898 | 1,700 | 870 | 1,480 | +585 | +65.36% | 1,903,900 |
2004 | 660 | 1,160 | 660 | 895 | +235 | +35.61% | 1,872,900 |