FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 6, 2026

1,139 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,072	1,074	1,070	1,070	-2	-0.19%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,090	1,105	1,046	1,072	-24	-2.19%	159,100
Mar 6, 2026	1,112	1,112	1,066	1,096	-19	-1.70%	58,600
Feb 27, 2026	1,113	1,118	1,102	1,115	+11	+1.00%	38,000
Feb 20, 2026	1,093	1,120	1,093	1,104	+2	+0.18%	89,800
Feb 13, 2026	1,095	1,110	1,085	1,102	+6	+0.55%	58,000
Feb 6, 2026	1,079	1,099	1,058	1,096	+32	+3.01%	125,400
Jan 30, 2026	1,127	1,128	1,049	1,064	-64	-5.67%	387,600
Jan 23, 2026	1,128	1,130	1,120	1,128	+1	+0.09%	74,800
Jan 16, 2026	1,132	1,134	1,127	1,127	-5	-0.44%	80,000
Jan 9, 2026	1,120	1,139	1,118	1,132	+12	+1.07%	88,300
Dec 30, 2025	1,107	1,135	1,107	1,120	+14	+1.27%	66,200
Dec 26, 2025	1,102	1,110	1,097	1,106	+5	+0.45%	66,200
Dec 19, 2025	1,095	1,102	1,094	1,101	+1	+0.09%	34,300
Dec 12, 2025	1,097	1,101	1,092	1,100	+2	+0.18%	26,600
Dec 5, 2025	1,102	1,107	1,078	1,098	+2	+0.18%	121,400
Nov 28, 2025	1,094	1,104	1,085	1,096	+9	+0.83%	46,900
Nov 21, 2025	1,099	1,111	1,087	1,087	-9	-0.82%	61,100
Nov 14, 2025	1,092	1,105	1,081	1,096	+4	+0.37%	25,200
Nov 7, 2025	1,107	1,108	1,090	1,092	-11	-1.00%	30,300
Oct 31, 2025	1,114	1,114	1,090	1,103	-2	-0.18%	44,900