FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 6, 2026

1,139 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,127	1,128	1,067	1,070	-58	-5.14%	454,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,128	1,130	1,120	1,128	+1	+0.09%	74,800
Jan 16, 2026	1,132	1,134	1,127	1,127	-5	-0.44%	80,000
Jan 9, 2026	1,120	1,139	1,118	1,132	+12	+1.07%	88,300
Dec 30, 2025	1,107	1,135	1,107	1,120	+14	+1.27%	66,200
Dec 26, 2025	1,102	1,110	1,097	1,106	+5	+0.45%	66,200
Dec 19, 2025	1,095	1,102	1,094	1,101	+1	+0.09%	34,300
Dec 12, 2025	1,097	1,101	1,092	1,100	+2	+0.18%	26,600
Dec 5, 2025	1,102	1,107	1,078	1,098	+2	+0.18%	121,400
Nov 28, 2025	1,094	1,104	1,085	1,096	+9	+0.83%	46,900
Nov 21, 2025	1,099	1,111	1,087	1,087	-9	-0.82%	61,100
Nov 14, 2025	1,092	1,105	1,081	1,096	+4	+0.37%	25,200
Nov 7, 2025	1,107	1,108	1,090	1,092	-11	-1.00%	30,300
Oct 31, 2025	1,114	1,114	1,090	1,103	-2	-0.18%	44,900
Oct 24, 2025	1,087	1,115	1,084	1,105	+21	+1.94%	44,200
Oct 17, 2025	1,090	1,094	1,080	1,084	-10	-0.91%	17,300
Oct 10, 2025	1,080	1,107	1,080	1,094	+18	+1.67%	33,600
Oct 3, 2025	1,102	1,102	1,070	1,076	-26	-2.36%	23,900
Sep 26, 2025	1,089	1,109	1,088	1,102	+18	+1.66%	71,700
Sep 19, 2025	1,070	1,088	1,070	1,084	+16	+1.50%	45,500
Sep 12, 2025	1,080	1,080	1,066	1,068	-12	-1.11%	27,100