FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 6, 2026

1,139 JPY

52 Week Low May 1, 2025

1,023 JPY

Yearly High Jan 6, 2026

1,139 JPY

Yearly Low Mar 23, 2026

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,093	1,100	1,080	1,091	+4	+0.37%	9,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,100	1,105	1,080	1,087	-7	-0.64%	13,100
Apr 17, 2026	1,090	1,100	1,084	1,094	+4	+0.37%	9,900
Apr 10, 2026	1,073	1,098	1,073	1,090	+15	+1.40%	23,600
Apr 3, 2026	1,071	1,085	1,053	1,075	-4	-0.37%	57,900
Mar 27, 2026	1,066	1,087	1,040	1,079	+5	+0.47%	52,100
Mar 19, 2026	1,072	1,095	1,060	1,074	+2	+0.19%	28,200
Mar 13, 2026	1,090	1,105	1,046	1,072	-24	-2.19%	159,100
Mar 6, 2026	1,112	1,112	1,066	1,096	-19	-1.70%	58,600
Feb 27, 2026	1,113	1,118	1,102	1,115	+11	+1.00%	38,000
Feb 20, 2026	1,093	1,120	1,093	1,104	+2	+0.18%	89,800
Feb 13, 2026	1,095	1,110	1,085	1,102	+6	+0.55%	58,000
Feb 6, 2026	1,079	1,099	1,058	1,096	+32	+3.01%	125,400
Jan 30, 2026	1,127	1,128	1,049	1,064	-64	-5.67%	387,600
Jan 23, 2026	1,128	1,130	1,120	1,128	+1	+0.09%	74,800
Jan 16, 2026	1,132	1,134	1,127	1,127	-5	-0.44%	80,000
Jan 9, 2026	1,120	1,139	1,118	1,132	+12	+1.07%	88,300
Dec 30, 2025	1,107	1,135	1,107	1,120	+14	+1.27%	66,200
Dec 26, 2025	1,102	1,110	1,097	1,106	+5	+0.45%	66,200
Dec 19, 2025	1,095	1,102	1,094	1,101	+1	+0.09%	34,300
Dec 12, 2025	1,097	1,101	1,092	1,100	+2	+0.18%	26,600