Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,100 | 1,102 | 1,098 | 1,098 | -2 | -0.18% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,103 | 1,107 | 1,095 | 1,100 | -8 | -0.72% | 24,700 |
Dec 13, 2024 | 1,109 | 1,117 | 1,103 | 1,108 | -3 | -0.27% | 29,600 |
Dec 6, 2024 | 1,131 | 1,156 | 1,087 | 1,111 | -15 | -1.33% | 159,900 |
Nov 29, 2024 | 1,130 | 1,134 | 1,105 | 1,126 | -4 | -0.35% | 37,500 |
Nov 22, 2024 | 1,107 | 1,130 | 1,104 | 1,130 | +26 | +2.36% | 28,700 |
Nov 15, 2024 | 1,108 | 1,111 | 1,100 | 1,104 | +3 | +0.27% | 26,800 |
Nov 8, 2024 | 1,094 | 1,113 | 1,094 | 1,101 | +8 | +0.73% | 25,300 |
Nov 1, 2024 | 1,073 | 1,110 | 1,058 | 1,093 | +20 | +1.86% | 84,900 |
Oct 25, 2024 | 1,083 | 1,088 | 1,073 | 1,073 | -8 | -0.74% | 18,400 |
Oct 18, 2024 | 1,091 | 1,091 | 1,076 | 1,081 | -3 | -0.28% | 17,700 |
Oct 11, 2024 | 1,092 | 1,093 | 1,075 | 1,084 | -4 | -0.37% | 27,300 |
Oct 4, 2024 | 1,059 | 1,090 | 1,059 | 1,088 | +17 | +1.59% | 27,900 |
Sep 27, 2024 | 1,073 | 1,080 | 1,060 | 1,071 | -2 | -0.19% | 31,300 |
Sep 20, 2024 | 1,037 | 1,073 | 1,030 | 1,073 | +35 | +3.37% | 31,800 |
Sep 13, 2024 | 1,063 | 1,068 | 1,004 | 1,038 | -33 | -3.08% | 125,000 |
Sep 6, 2024 | 1,086 | 1,140 | 1,071 | 1,071 | -11 | -1.02% | 204,700 |
Aug 30, 2024 | 1,067 | 1,125 | 1,065 | 1,082 | +17 | +1.60% | 177,800 |
Aug 23, 2024 | 1,044 | 1,073 | 1,035 | 1,065 | +24 | +2.31% | 49,100 |
Aug 16, 2024 | 1,028 | 1,048 | 1,028 | 1,041 | +12 | +1.17% | 48,600 |
Aug 9, 2024 | 1,065 | 1,066 | 966 | 1,029 | -51 | -4.72% | 128,800 |