Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,100 | 1,102 | 1,098 | 1,098 | -2 | -0.18% | 16,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100 | -0.72% | 1,101 | 24,700 | ー | ー | ー |
Dec 13, 2024 | 1,108 | -0.27% | 1,108 | 29,600 | 2,600 | 38,700 | 14.88 |
Dec 6, 2024 | 1,111 | -1.33% | 1,123 | 159,900 | 4,600 | 42,700 | 9.28 |
Nov 29, 2024 | 1,126 | -0.35% | 1,123 | 37,500 | 3,500 | 35,400 | 10.11 |
Nov 22, 2024 | 1,130 | +2.36% | 1,117 | 28,700 | 3,200 | 35,700 | 11.16 |
Nov 15, 2024 | 1,104 | +0.27% | 1,106 | 26,800 | 2,900 | 36,400 | 12.55 |
Nov 8, 2024 | 1,101 | +0.73% | 1,104 | 25,300 | 4,700 | 37,500 | 7.98 |
Nov 1, 2024 | 1,093 | +1.86% | 1,079 | 84,900 | 6,000 | 36,700 | 6.12 |
Oct 25, 2024 | 1,073 | -0.74% | 1,080 | 18,400 | 2,100 | 34,400 | 16.38 |
Oct 18, 2024 | 1,081 | -0.28% | 1,085 | 17,700 | 2,700 | 36,100 | 13.37 |
Oct 11, 2024 | 1,084 | -0.37% | 1,083 | 27,300 | 2,800 | 37,100 | 13.25 |
Oct 4, 2024 | 1,088 | +1.59% | 1,076 | 27,900 | 3,400 | 34,200 | 10.06 |
Sep 27, 2024 | 1,071 | -0.19% | 1,069 | 31,300 | 3,100 | 36,500 | 11.77 |
Sep 20, 2024 | 1,073 | +3.37% | 1,048 | 31,800 | 2,900 | 37,200 | 12.83 |
Sep 13, 2024 | 1,038 | -3.08% | 1,037 | 125,000 | 2,300 | 36,400 | 15.83 |
Sep 6, 2024 | 1,071 | -1.02% | 1,110 | 204,700 | 5,900 | 38,000 | 6.44 |
Aug 30, 2024 | 1,082 | +1.60% | 1,086 | 177,800 | 6,700 | 31,800 | 4.75 |
Aug 23, 2024 | 1,065 | +2.31% | 1,049 | 49,100 | 4,100 | 20,900 | 5.10 |
Aug 16, 2024 | 1,041 | +1.17% | 1,040 | 48,600 | 5,200 | 24,900 | 4.79 |
Aug 9, 2024 | 1,029 | -4.72% | 1,020 | 128,800 | 6,100 | 24,400 | 4.00 |