About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

6654
TSE Standard
FUJI ELECTRIC INDUSTRY CO., LTD.
1,098
JPY
-2
(-0.18%)
Dec 23, 3:30 pm JST
7.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,200 JPY
52 Week Low Aug 5, 2024
966 JPY
Yearly High Jan 5, 2024
1,200 JPY
Yearly Low Aug 5, 2024
966 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,100 1,102 1,098 1,098 -2 -0.18% 16,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,100 -0.72% 1,101 24,700
Dec 13, 2024 1,108 -0.27% 1,108 29,600 2,600 38,700 14.88
Dec 6, 2024 1,111 -1.33% 1,123 159,900 4,600 42,700 9.28
Nov 29, 2024 1,126 -0.35% 1,123 37,500 3,500 35,400 10.11
Nov 22, 2024 1,130 +2.36% 1,117 28,700 3,200 35,700 11.16
Nov 15, 2024 1,104 +0.27% 1,106 26,800 2,900 36,400 12.55
Nov 8, 2024 1,101 +0.73% 1,104 25,300 4,700 37,500 7.98
Nov 1, 2024 1,093 +1.86% 1,079 84,900 6,000 36,700 6.12
Oct 25, 2024 1,073 -0.74% 1,080 18,400 2,100 34,400 16.38
Oct 18, 2024 1,081 -0.28% 1,085 17,700 2,700 36,100 13.37
Oct 11, 2024 1,084 -0.37% 1,083 27,300 2,800 37,100 13.25
Oct 4, 2024 1,088 +1.59% 1,076 27,900 3,400 34,200 10.06
Sep 27, 2024 1,071 -0.19% 1,069 31,300 3,100 36,500 11.77
Sep 20, 2024 1,073 +3.37% 1,048 31,800 2,900 37,200 12.83
Sep 13, 2024 1,038 -3.08% 1,037 125,000 2,300 36,400 15.83
Sep 6, 2024 1,071 -1.02% 1,110 204,700 5,900 38,000 6.44
Aug 30, 2024 1,082 +1.60% 1,086 177,800 6,700 31,800 4.75
Aug 23, 2024 1,065 +2.31% 1,049 49,100 4,100 20,900 5.10
Aug 16, 2024 1,041 +1.17% 1,040 48,600 5,200 24,900 4.79
Aug 9, 2024 1,029 -4.72% 1,020 128,800 6,100 24,400 4.00