FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Dec 3, 2024

1,156 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,114	1,114	1,090	1,103	-2	-0.18%	47,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,105	+1.94%	1,102	44,200	15,900	98,400	6.19
Oct 17, 2025	1,084	-0.91%	1,086	17,300	16,000	83,000	5.19
Oct 10, 2025	1,094	+1.67%	1,090	33,600	17,800	81,700	4.59
Oct 3, 2025	1,076	-2.36%	1,085	23,900	17,400	80,300	4.61
Sep 26, 2025	1,102	+1.66%	1,102	71,700	18,900	85,300	4.51
Sep 19, 2025	1,084	+1.50%	1,080	45,500	17,500	79,600	4.55
Sep 12, 2025	1,068	-1.11%	1,072	27,100	17,700	66,800	3.77
Sep 5, 2025	1,080	+0.37%	1,063	118,800	23,800	67,100	2.82
Aug 29, 2025	1,076	+2.38%	1,056	53,400	27,700	67,800	2.45
Aug 22, 2025	1,051	-0.66%	1,055	36,300	25,600	65,600	2.56
Aug 15, 2025	1,058	-0.66%	1,062	41,500	31,400	64,300	2.05
Aug 8, 2025	1,065	+0.66%	1,065	63,900	33,800	56,900	1.68
Aug 1, 2025	1,058	-2.85%	1,077	524,700	50,900	55,200	1.08
Jul 25, 2025	1,089	-0.37%	1,088	98,800	76,200	47,000	0.62
Jul 18, 2025	1,093	+0.09%	1,096	52,500	42,700	55,900	1.31
Jul 11, 2025	1,092	-1.00%	1,096	59,000	30,600	59,800	1.95
Jul 4, 2025	1,103	-1.08%	1,107	88,500	16,600	62,100	3.74
Jun 27, 2025	1,115	+4.69%	1,092	64,200	36,800	67,200	1.83
Jun 20, 2025	1,065	0.00%	1,064	34,200	35,000	54,900	1.57
Jun 13, 2025	1,065	-0.93%	1,075	26,100	35,000	53,600	1.53