FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 6, 2026

1,139 JPY

52 Week Low May 1, 2025

1,023 JPY

Yearly High Jan 6, 2026

1,139 JPY

Yearly Low Mar 23, 2026

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,093	1,100	1,080	1,091	+4	+0.37%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,087	-0.64%	1,097	13,100	21,200	87,300	4.12
Apr 17, 2026	1,094	+0.37%	1,092	9,900	22,100	87,800	3.97
Apr 10, 2026	1,090	+1.40%	1,088	23,600	22,500	88,500	3.93
Apr 3, 2026	1,075	-0.37%	1,064	57,900	23,800	84,500	3.55
Mar 27, 2026	1,079	+0.47%	1,063	52,100	21,900	83,000	3.79
Mar 19, 2026	1,074	+0.19%	1,076	28,200	23,200	86,000	3.71
Mar 13, 2026	1,072	-2.19%	1,073	159,100	26,200	88,600	3.38
Mar 6, 2026	1,096	-1.70%	1,088	58,600	27,700	68,100	2.46
Feb 27, 2026	1,115	+1.00%	1,111	38,000	25,400	60,700	2.39
Feb 20, 2026	1,104	+0.18%	1,109	89,800	31,400	70,300	2.24
Feb 13, 2026	1,102	+0.55%	1,100	58,000	38,900	81,200	2.09
Feb 6, 2026	1,096	+3.01%	1,078	125,400	40,700	70,500	1.73
Jan 30, 2026	1,064	-5.67%	1,097	387,600	63,700	57,800	0.91
Jan 23, 2026	1,128	+0.09%	1,126	74,800	76,600	54,200	0.71
Jan 16, 2026	1,127	-0.44%	1,130	80,000	50,800	53,000	1.04
Jan 9, 2026	1,132	+1.07%	1,127	88,300	32,700	70,000	2.14
Dec 30, 2025	1,120	+1.27%	1,123	66,200	ー	ー	ー
Dec 26, 2025	1,106	+0.45%	1,103	66,200	23,300	96,400	4.14
Dec 19, 2025	1,101	+0.09%	1,098	34,300	41,000	103,600	2.53
Dec 12, 2025	1,100	+0.18%	1,098	26,600	41,900	105,600	2.52