FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 6, 2026

1,139 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,127	1,128	1,067	1,070	-58	-5.14%	454,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,128	+0.09%	1,126	74,800	76,600	54,200	0.71
Jan 16, 2026	1,127	-0.44%	1,130	80,000	50,800	53,000	1.04
Jan 9, 2026	1,132	+1.07%	1,127	88,300	32,700	70,000	2.14
Dec 30, 2025	1,120	+1.27%	1,123	66,200	ー	ー	ー
Dec 26, 2025	1,106	+0.45%	1,103	66,200	23,300	96,400	4.14
Dec 19, 2025	1,101	+0.09%	1,098	34,300	41,000	103,600	2.53
Dec 12, 2025	1,100	+0.18%	1,098	26,600	41,900	105,600	2.52
Dec 5, 2025	1,098	+0.18%	1,093	121,400	40,800	104,000	2.55
Nov 28, 2025	1,096	+0.83%	1,096	46,900	29,600	98,600	3.33
Nov 21, 2025	1,087	-0.82%	1,099	61,100	12,500	95,100	7.61
Nov 14, 2025	1,096	+0.37%	1,095	25,200	13,300	94,200	7.08
Nov 7, 2025	1,092	-1.00%	1,094	30,300	13,800	126,400	9.16
Oct 31, 2025	1,103	-0.18%	1,102	44,900	15,300	114,500	7.48
Oct 24, 2025	1,105	+1.94%	1,102	44,200	15,900	98,400	6.19
Oct 17, 2025	1,084	-0.91%	1,086	17,300	16,000	83,000	5.19
Oct 10, 2025	1,094	+1.67%	1,090	33,600	17,800	81,700	4.59
Oct 3, 2025	1,076	-2.36%	1,085	23,900	17,400	80,300	4.61
Sep 26, 2025	1,102	+1.66%	1,102	71,700	18,900	85,300	4.51
Sep 19, 2025	1,084	+1.50%	1,080	45,500	17,500	79,600	4.55
Sep 12, 2025	1,068	-1.11%	1,072	27,100	17,700	66,800	3.77