FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 6, 2026

1,139 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,071	1,080	1,067	1,072	-3	-0.28%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,072	-2.19%	1,073	159,100	ー	ー	ー
Mar 6, 2026	1,096	-1.70%	1,088	58,600	27,700	68,100	2.46
Feb 27, 2026	1,115	+1.00%	1,111	38,000	25,400	60,700	2.39
Feb 20, 2026	1,104	+0.18%	1,109	89,800	31,400	70,300	2.24
Feb 13, 2026	1,102	+0.55%	1,100	58,000	38,900	81,200	2.09
Feb 6, 2026	1,096	+3.01%	1,078	125,400	40,700	70,500	1.73
Jan 30, 2026	1,064	-5.67%	1,097	387,600	63,700	57,800	0.91
Jan 23, 2026	1,128	+0.09%	1,126	74,800	76,600	54,200	0.71
Jan 16, 2026	1,127	-0.44%	1,130	80,000	50,800	53,000	1.04
Jan 9, 2026	1,132	+1.07%	1,127	88,300	32,700	70,000	2.14
Dec 30, 2025	1,120	+1.27%	1,123	66,200	ー	ー	ー
Dec 26, 2025	1,106	+0.45%	1,103	66,200	23,300	96,400	4.14
Dec 19, 2025	1,101	+0.09%	1,098	34,300	41,000	103,600	2.53
Dec 12, 2025	1,100	+0.18%	1,098	26,600	41,900	105,600	2.52
Dec 5, 2025	1,098	+0.18%	1,093	121,400	40,800	104,000	2.55
Nov 28, 2025	1,096	+0.83%	1,096	46,900	29,600	98,600	3.33
Nov 21, 2025	1,087	-0.82%	1,099	61,100	12,500	95,100	7.61
Nov 14, 2025	1,096	+0.37%	1,095	25,200	13,300	94,200	7.08
Nov 7, 2025	1,092	-1.00%	1,094	30,300	13,800	126,400	9.16
Oct 31, 2025	1,103	-0.18%	1,102	44,900	15,300	114,500	7.48