FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 6, 2026

1,139 JPY

52 Week Low May 1, 2025

1,023 JPY

Yearly High Jan 6, 2026

1,139 JPY

Yearly Low Mar 23, 2026

1,040 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,091	1,087	1,091	+1	+0.09%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,100	1,100	1,086	1,090	-4	-0.37%	3,800
Apr 27, 2026	1,093	1,094	1,080	1,094	+7	+0.64%	4,800
Apr 24, 2026	1,096	1,096	1,080	1,087	0	0.00%	2,100
Apr 23, 2026	1,094	1,096	1,086	1,087	-7	-0.64%	2,000
Apr 22, 2026	1,105	1,105	1,094	1,094	-5	-0.45%	4,700
Apr 21, 2026	1,104	1,104	1,098	1,099	-3	-0.27%	1,700
Apr 20, 2026	1,100	1,102	1,098	1,102	+8	+0.73%	2,600
Apr 17, 2026	1,100	1,100	1,084	1,094	-5	-0.45%	2,100
Apr 16, 2026	1,088	1,099	1,088	1,099	+8	+0.73%	2,100
Apr 15, 2026	1,090	1,091	1,090	1,091	+1	+0.09%	800
Apr 14, 2026	1,095	1,095	1,087	1,090	+1	+0.09%	3,400
Apr 13, 2026	1,090	1,092	1,089	1,089	-1	-0.09%	1,500
Apr 10, 2026	1,094	1,094	1,087	1,090	+4	+0.37%	1,900
Apr 9, 2026	1,097	1,098	1,086	1,086	-11	-1.00%	4,600
Apr 8, 2026	1,093	1,097	1,088	1,097	+10	+0.92%	5,100
Apr 7, 2026	1,080	1,092	1,080	1,087	+3	+0.28%	4,200
Apr 6, 2026	1,073	1,090	1,073	1,084	+9	+0.84%	7,800
Apr 3, 2026	1,065	1,079	1,065	1,075	+8	+0.75%	3,700
Apr 2, 2026	1,078	1,078	1,067	1,067	0	0.00%	2,200
Apr 1, 2026	1,071	1,078	1,053	1,067	+6	+0.57%	29,200