kabutan

FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

6654
TSE Standard
FUJI ELECTRIC INDUSTRY CO., LTD.
1,070
JPY
-2
(-0.19%)
Mar 16, 10:01 am JST
6.71
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
1,069.9
Mar 16, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,139 JPY
52 Week Low Apr 7, 2025
939 JPY
Yearly High Jan 29, 2025
1,154 JPY
Yearly Low Apr 7, 2025
939 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,072 1,074 1,070 1,070 -2 -0.19% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,071 1,080 1,067 1,072 -3 -0.28% 6,000
Mar 12, 2026 1,086 1,086 1,067 1,075 -4 -0.37% 12,600
Mar 11, 2026 1,094 1,094 1,069 1,079 -1 -0.09% 49,800
Mar 10, 2026 1,064 1,105 1,064 1,080 +17 +1.60% 41,800
Mar 9, 2026 1,090 1,090 1,046 1,063 -33 -3.01% 48,900
Mar 6, 2026 1,095 1,098 1,091 1,096 +1 +0.09% 3,000
Mar 5, 2026 1,080 1,100 1,080 1,095 +27 +2.53% 13,900
Mar 4, 2026 1,079 1,080 1,066 1,068 -15 -1.39% 17,600
Mar 3, 2026 1,112 1,112 1,083 1,083 -25 -2.26% 18,100
Mar 2, 2026 1,112 1,112 1,103 1,108 -7 -0.63% 6,000
Feb 27, 2026 1,103 1,115 1,103 1,115 +7 +0.63% 8,100
Feb 26, 2026 1,109 1,114 1,108 1,108 -1 -0.09% 4,300
Feb 25, 2026 1,109 1,118 1,109 1,109 0 0.00% 14,700
Feb 24, 2026 1,113 1,113 1,102 1,109 +5 +0.45% 10,900
Feb 20, 2026 1,120 1,120 1,102 1,104 -16 -1.43% 16,900
Feb 19, 2026 1,114 1,120 1,109 1,120 +8 +0.72% 21,800
Feb 18, 2026 1,104 1,115 1,104 1,112 +11 +1.00% 18,000
Feb 17, 2026 1,108 1,110 1,100 1,101 -6 -0.54% 14,800
Feb 16, 2026 1,093 1,110 1,093 1,107 +5 +0.45% 18,300
Feb 13, 2026 1,109 1,109 1,099 1,102 -6 -0.54% 8,500