FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 6, 2026

1,139 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,072	1,074	1,070	1,070	-2	-0.19%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,071	1,080	1,067	1,072	-3	-0.28%	6,000
Mar 12, 2026	1,086	1,086	1,067	1,075	-4	-0.37%	12,600
Mar 11, 2026	1,094	1,094	1,069	1,079	-1	-0.09%	49,800
Mar 10, 2026	1,064	1,105	1,064	1,080	+17	+1.60%	41,800
Mar 9, 2026	1,090	1,090	1,046	1,063	-33	-3.01%	48,900
Mar 6, 2026	1,095	1,098	1,091	1,096	+1	+0.09%	3,000
Mar 5, 2026	1,080	1,100	1,080	1,095	+27	+2.53%	13,900
Mar 4, 2026	1,079	1,080	1,066	1,068	-15	-1.39%	17,600
Mar 3, 2026	1,112	1,112	1,083	1,083	-25	-2.26%	18,100
Mar 2, 2026	1,112	1,112	1,103	1,108	-7	-0.63%	6,000
Feb 27, 2026	1,103	1,115	1,103	1,115	+7	+0.63%	8,100
Feb 26, 2026	1,109	1,114	1,108	1,108	-1	-0.09%	4,300
Feb 25, 2026	1,109	1,118	1,109	1,109	0	0.00%	14,700
Feb 24, 2026	1,113	1,113	1,102	1,109	+5	+0.45%	10,900
Feb 20, 2026	1,120	1,120	1,102	1,104	-16	-1.43%	16,900
Feb 19, 2026	1,114	1,120	1,109	1,120	+8	+0.72%	21,800
Feb 18, 2026	1,104	1,115	1,104	1,112	+11	+1.00%	18,000
Feb 17, 2026	1,108	1,110	1,100	1,101	-6	-0.54%	14,800
Feb 16, 2026	1,093	1,110	1,093	1,107	+5	+0.45%	18,300
Feb 13, 2026	1,109	1,109	1,099	1,102	-6	-0.54%	8,500