Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,100 | 1,102 | 1,098 | 1,098 | -2 | -0.18% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,102 | 1,105 | 1,100 | 1,100 | +1 | +0.09% | 4,900 |
Dec 19, 2024 | 1,095 | 1,103 | 1,095 | 1,099 | 0 | 0.00% | 5,600 |
Dec 18, 2024 | 1,102 | 1,105 | 1,099 | 1,099 | -2 | -0.18% | 5,000 |
Dec 17, 2024 | 1,101 | 1,107 | 1,101 | 1,101 | -1 | -0.09% | 4,300 |
Dec 16, 2024 | 1,103 | 1,107 | 1,102 | 1,102 | -6 | -0.54% | 4,900 |
Dec 13, 2024 | 1,106 | 1,108 | 1,104 | 1,108 | +3 | +0.27% | 2,500 |
Dec 12, 2024 | 1,108 | 1,111 | 1,105 | 1,105 | -3 | -0.27% | 5,000 |
Dec 11, 2024 | 1,111 | 1,111 | 1,105 | 1,108 | +1 | +0.09% | 6,400 |
Dec 10, 2024 | 1,114 | 1,114 | 1,105 | 1,107 | -3 | -0.27% | 6,800 |
Dec 9, 2024 | 1,109 | 1,117 | 1,103 | 1,110 | -1 | -0.09% | 8,900 |
Dec 6, 2024 | 1,112 | 1,115 | 1,104 | 1,111 | +8 | +0.73% | 7,300 |
Dec 5, 2024 | 1,104 | 1,111 | 1,094 | 1,103 | +2 | +0.18% | 13,200 |
Dec 4, 2024 | 1,101 | 1,115 | 1,087 | 1,101 | -50 | -4.34% | 57,800 |
Dec 3, 2024 | 1,139 | 1,156 | 1,137 | 1,151 | +12 | +1.05% | 62,900 |
Dec 2, 2024 | 1,131 | 1,140 | 1,130 | 1,139 | +13 | +1.15% | 18,700 |
Nov 29, 2024 | 1,107 | 1,130 | 1,107 | 1,126 | +21 | +1.90% | 13,200 |
Nov 28, 2024 | 1,134 | 1,134 | 1,105 | 1,105 | -27 | -2.39% | 9,000 |
Nov 27, 2024 | 1,127 | 1,134 | 1,123 | 1,132 | 0 | 0.00% | 7,500 |
Nov 26, 2024 | 1,127 | 1,132 | 1,125 | 1,132 | +5 | +0.44% | 4,000 |
Nov 25, 2024 | 1,130 | 1,131 | 1,123 | 1,127 | -3 | -0.27% | 3,800 |