Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,079 | 1,091 | 1,067 | 1,070 | -55 | -4.89% | 118,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,115 | 1,125 | 1,108 | 1,125 | +10 | +0.90% | 133,900 |
| Jan 27, 2026 | 1,122 | 1,126 | 1,113 | 1,115 | -10 | -0.89% | 52,100 |
| Jan 26, 2026 | 1,127 | 1,128 | 1,125 | 1,125 | -3 | -0.27% | 32,200 |
| Jan 23, 2026 | 1,125 | 1,129 | 1,125 | 1,128 | +1 | +0.09% | 19,400 |
| Jan 22, 2026 | 1,125 | 1,129 | 1,124 | 1,127 | +1 | +0.09% | 16,100 |
| Jan 21, 2026 | 1,122 | 1,128 | 1,120 | 1,126 | +2 | +0.18% | 12,200 |
| Jan 20, 2026 | 1,125 | 1,128 | 1,124 | 1,124 | -1 | -0.09% | 7,600 |
| Jan 19, 2026 | 1,128 | 1,130 | 1,125 | 1,125 | -2 | -0.18% | 19,500 |
| Jan 16, 2026 | 1,132 | 1,132 | 1,127 | 1,127 | -5 | -0.44% | 24,500 |
| Jan 15, 2026 | 1,129 | 1,132 | 1,127 | 1,132 | +3 | +0.27% | 16,000 |
| Jan 14, 2026 | 1,133 | 1,133 | 1,129 | 1,129 | -3 | -0.27% | 25,100 |
| Jan 13, 2026 | 1,132 | 1,134 | 1,131 | 1,132 | 0 | 0.00% | 14,400 |
| Jan 9, 2026 | 1,131 | 1,133 | 1,129 | 1,132 | +2 | +0.18% | 8,200 |
| Jan 8, 2026 | 1,130 | 1,133 | 1,128 | 1,130 | +1 | +0.09% | 16,700 |
| Jan 7, 2026 | 1,125 | 1,130 | 1,125 | 1,129 | +4 | +0.36% | 11,200 |
| Jan 6, 2026 | 1,120 | 1,139 | 1,119 | 1,125 | +5 | +0.45% | 34,500 |
| Jan 5, 2026 | 1,120 | 1,126 | 1,118 | 1,120 | 0 | 0.00% | 17,700 |
| Dec 30, 2025 | 1,115 | 1,135 | 1,115 | 1,120 | +5 | +0.45% | 48,800 |
| Dec 29, 2025 | 1,107 | 1,123 | 1,107 | 1,115 | +9 | +0.81% | 17,400 |
| Dec 26, 2025 | 1,105 | 1,109 | 1,103 | 1,106 | -1 | -0.09% | 13,800 |