kabutan

FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

6654
TSE Standard
FUJI ELECTRIC INDUSTRY CO., LTD.
1,100
JPY
+3
(+0.27%)
Dec 12, 3:30 pm JST
7.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,154 JPY
52 Week Low Apr 7, 2025
939 JPY
Yearly High Jan 29, 2025
1,154 JPY
Yearly Low Apr 7, 2025
939 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,096 1,100 1,092 1,100 +3 +0.27% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,098 1,100 1,096 1,097 -2 -0.18% 7,100
Dec 10, 2025 1,099 1,100 1,098 1,099 0 0.00% 3,600
Dec 9, 2025 1,097 1,101 1,097 1,099 +1 +0.09% 3,200
Dec 8, 2025 1,097 1,101 1,097 1,098 0 0.00% 4,100
Dec 5, 2025 1,100 1,101 1,096 1,098 -1 -0.09% 10,300
Dec 4, 2025 1,092 1,100 1,092 1,099 +6 +0.55% 6,400
Dec 3, 2025 1,081 1,106 1,078 1,093 +9 +0.83% 48,300
Dec 2, 2025 1,103 1,107 1,084 1,084 -11 -1.00% 47,500
Dec 1, 2025 1,102 1,107 1,095 1,095 -1 -0.09% 8,900
Nov 28, 2025 1,099 1,101 1,095 1,096 -1 -0.09% 7,100
Nov 27, 2025 1,100 1,104 1,096 1,097 +4 +0.37% 6,200
Nov 26, 2025 1,091 1,103 1,091 1,093 +1 +0.09% 27,800
Nov 25, 2025 1,094 1,094 1,085 1,092 +5 +0.46% 5,800
Nov 21, 2025 1,088 1,094 1,087 1,087 -1 -0.09% 3,600
Nov 20, 2025 1,089 1,089 1,087 1,088 -1 -0.09% 3,000
Nov 19, 2025 1,091 1,092 1,088 1,089 -2 -0.18% 2,700
Nov 18, 2025 1,095 1,100 1,091 1,091 -7 -0.64% 15,800
Nov 17, 2025 1,099 1,111 1,097 1,098 +2 +0.18% 36,000
Nov 14, 2025 1,093 1,105 1,092 1,096 +3 +0.27% 14,000
Nov 13, 2025 1,091 1,095 1,091 1,093 0 0.00% 2,100