kabutan

FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

6654
TSE Standard
FUJI ELECTRIC INDUSTRY CO., LTD.
1,070
JPY
-55
(-4.89%)
Jan 29, 3:30 pm JST
6.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,139 JPY
52 Week Low Apr 7, 2025
939 JPY
Yearly High Jan 29, 2025
1,154 JPY
Yearly Low Apr 7, 2025
939 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,079 1,091 1,067 1,070 -55 -4.89% 118,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,115 1,125 1,108 1,125 +10 +0.90% 133,900
Jan 27, 2026 1,122 1,126 1,113 1,115 -10 -0.89% 52,100
Jan 26, 2026 1,127 1,128 1,125 1,125 -3 -0.27% 32,200
Jan 23, 2026 1,125 1,129 1,125 1,128 +1 +0.09% 19,400
Jan 22, 2026 1,125 1,129 1,124 1,127 +1 +0.09% 16,100
Jan 21, 2026 1,122 1,128 1,120 1,126 +2 +0.18% 12,200
Jan 20, 2026 1,125 1,128 1,124 1,124 -1 -0.09% 7,600
Jan 19, 2026 1,128 1,130 1,125 1,125 -2 -0.18% 19,500
Jan 16, 2026 1,132 1,132 1,127 1,127 -5 -0.44% 24,500
Jan 15, 2026 1,129 1,132 1,127 1,132 +3 +0.27% 16,000
Jan 14, 2026 1,133 1,133 1,129 1,129 -3 -0.27% 25,100
Jan 13, 2026 1,132 1,134 1,131 1,132 0 0.00% 14,400
Jan 9, 2026 1,131 1,133 1,129 1,132 +2 +0.18% 8,200
Jan 8, 2026 1,130 1,133 1,128 1,130 +1 +0.09% 16,700
Jan 7, 2026 1,125 1,130 1,125 1,129 +4 +0.36% 11,200
Jan 6, 2026 1,120 1,139 1,119 1,125 +5 +0.45% 34,500
Jan 5, 2026 1,120 1,126 1,118 1,120 0 0.00% 17,700
Dec 30, 2025 1,115 1,135 1,115 1,120 +5 +0.45% 48,800
Dec 29, 2025 1,107 1,123 1,107 1,115 +9 +0.81% 17,400
Dec 26, 2025 1,105 1,109 1,103 1,106 -1 -0.09% 13,800