FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Dec 3, 2024

1,156 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,106	1,107	1,098	1,103	-4	-0.36%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,100	1,110	1,096	1,107	+7	+0.64%	13,000
Oct 29, 2025	1,100	1,105	1,090	1,100	0	0.00%	9,500
Oct 28, 2025	1,101	1,108	1,095	1,100	0	0.00%	5,500
Oct 27, 2025	1,114	1,114	1,100	1,100	-5	-0.45%	14,500
Oct 24, 2025	1,111	1,115	1,105	1,105	-2	-0.18%	15,500
Oct 23, 2025	1,094	1,110	1,089	1,107	+13	+1.19%	15,600
Oct 22, 2025	1,099	1,099	1,094	1,094	-3	-0.27%	3,900
Oct 21, 2025	1,097	1,098	1,090	1,097	+4	+0.37%	6,000
Oct 20, 2025	1,087	1,093	1,084	1,093	+9	+0.83%	3,200
Oct 17, 2025	1,090	1,090	1,084	1,084	-5	-0.46%	2,000
Oct 16, 2025	1,094	1,094	1,088	1,089	-1	-0.09%	3,200
Oct 15, 2025	1,091	1,091	1,080	1,090	+10	+0.93%	3,500
Oct 14, 2025	1,090	1,091	1,080	1,080	-14	-1.28%	8,600
Oct 10, 2025	1,092	1,100	1,090	1,094	-3	-0.27%	5,000
Oct 9, 2025	1,095	1,107	1,089	1,097	+2	+0.18%	10,100
Oct 8, 2025	1,093	1,100	1,091	1,095	+5	+0.46%	5,000
Oct 7, 2025	1,088	1,090	1,085	1,090	+10	+0.93%	6,900
Oct 6, 2025	1,080	1,085	1,080	1,080	+4	+0.37%	6,600
Oct 3, 2025	1,079	1,079	1,074	1,076	+2	+0.19%	5,000
Oct 2, 2025	1,082	1,082	1,070	1,074	-4	-0.37%	4,000