Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,131 | 1,156 | 1,087 | 1,098 | -28 | -2.49% | 231,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,089 | 1,134 | 1,067 | 1,126 | +34 | +3.11% | 126,100 |
Oct, 2024 | 1,065 | 1,110 | 1,058 | 1,092 | +27 | +2.54% | 164,200 |
Sep, 2024 | 1,086 | 1,140 | 1,004 | 1,065 | -17 | -1.57% | 397,000 |
Aug, 2024 | 1,137 | 1,137 | 966 | 1,082 | -59 | -5.17% | 465,300 |
Jul, 2024 | 1,153 | 1,170 | 1,109 | 1,141 | -18 | -1.55% | 951,600 |
Jun, 2024 | 1,125 | 1,160 | 1,113 | 1,159 | +40 | +3.57% | 291,300 |
May, 2024 | 1,106 | 1,126 | 1,103 | 1,119 | +7 | +0.63% | 118,100 |
Apr, 2024 | 1,119 | 1,166 | 1,098 | 1,112 | -5 | -0.45% | 164,600 |
Mar, 2024 | 1,126 | 1,144 | 1,095 | 1,117 | -7 | -0.62% | 345,600 |
Feb, 2024 | 1,150 | 1,176 | 1,122 | 1,124 | -47 | -4.01% | 331,400 |
Jan, 2024 | 1,179 | 1,200 | 1,158 | 1,171 | -12 | -1.01% | 1,015,200 |
Dec, 2023 | 1,137 | 1,198 | 1,128 | 1,183 | +51 | +4.51% | 499,300 |
Nov, 2023 | 1,100 | 1,135 | 1,090 | 1,132 | +46 | +4.24% | 107,800 |
Oct, 2023 | 1,123 | 1,127 | 1,077 | 1,086 | -37 | -3.29% | 227,500 |
Sep, 2023 | 1,137 | 1,159 | 1,110 | 1,123 | -11 | -0.97% | 337,600 |
Aug, 2023 | 1,130 | 1,156 | 1,083 | 1,134 | +5 | +0.44% | 377,500 |
Jul, 2023 | 1,181 | 1,198 | 1,123 | 1,129 | -47 | -4.00% | 655,400 |
Jun, 2023 | 1,113 | 1,266 | 1,106 | 1,176 | +68 | +6.14% | 713,300 |
May, 2023 | 1,103 | 1,123 | 1,099 | 1,108 | +11 | +1.00% | 113,000 |
Apr, 2023 | 1,100 | 1,105 | 1,079 | 1,097 | +5 | +0.46% | 163,300 |