FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 6, 2026

1,139 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,120	1,139	1,067	1,070	-50	-4.46%	697,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,102	1,135	1,078	1,120	+24	+2.19%	314,700
Nov, 2025	1,107	1,111	1,081	1,096	-7	-0.63%	163,500
Oct, 2025	1,088	1,115	1,070	1,103	+15	+1.38%	153,600
Sep, 2025	1,076	1,109	1,050	1,088	+12	+1.12%	273,400
Aug, 2025	1,047	1,077	1,046	1,076	+29	+2.77%	223,200
Jul, 2025	1,100	1,114	1,040	1,047	-61	-5.51%	769,500
Jun, 2025	1,070	1,122	1,050	1,108	+35	+3.26%	231,800
May, 2025	1,055	1,080	1,023	1,073	+15	+1.42%	199,800
Apr, 2025	1,040	1,078	939	1,058	+22	+2.12%	241,400
Mar, 2025	1,039	1,069	1,012	1,036	+2	+0.19%	318,200
Feb, 2025	1,056	1,058	1,025	1,034	-22	-2.08%	172,400
Jan, 2025	1,121	1,154	1,051	1,056	-73	-6.47%	635,300
Dec, 2024	1,131	1,156	1,087	1,129	+3	+0.27%	285,600
Nov, 2024	1,089	1,134	1,067	1,126	+34	+3.11%	126,100
Oct, 2024	1,065	1,110	1,058	1,092	+27	+2.54%	164,200
Sep, 2024	1,086	1,140	1,004	1,065	-17	-1.57%	397,000
Aug, 2024	1,137	1,137	966	1,082	-59	-5.17%	465,300
Jul, 2024	1,153	1,170	1,109	1,141	-18	-1.55%	951,600
Jun, 2024	1,125	1,160	1,113	1,159	+40	+3.57%	291,300
May, 2024	1,106	1,126	1,103	1,119	+7	+0.63%	118,100