kabutan

FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

6654
TSE Standard
FUJI ELECTRIC INDUSTRY CO., LTD.
1,100
JPY
+3
(+0.27%)
Dec 12, 3:30 pm JST
7.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,154 JPY
52 Week Low Apr 7, 2025
939 JPY
Yearly High Jan 29, 2025
1,154 JPY
Yearly Low Apr 7, 2025
939 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,102 1,107 1,078 1,100 +4 +0.36% 156,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,107 1,111 1,081 1,096 -7 -0.63% 163,500
Oct, 2025 1,088 1,115 1,070 1,103 +15 +1.38% 153,600
Sep, 2025 1,076 1,109 1,050 1,088 +12 +1.12% 273,400
Aug, 2025 1,047 1,077 1,046 1,076 +29 +2.77% 223,200
Jul, 2025 1,100 1,114 1,040 1,047 -61 -5.51% 769,500
Jun, 2025 1,070 1,122 1,050 1,108 +35 +3.26% 231,800
May, 2025 1,055 1,080 1,023 1,073 +15 +1.42% 199,800
Apr, 2025 1,040 1,078 939 1,058 +22 +2.12% 241,400
Mar, 2025 1,039 1,069 1,012 1,036 +2 +0.19% 318,200
Feb, 2025 1,056 1,058 1,025 1,034 -22 -2.08% 172,400
Jan, 2025 1,121 1,154 1,051 1,056 -73 -6.47% 635,300
Dec, 2024 1,131 1,156 1,087 1,129 +3 +0.27% 285,600
Nov, 2024 1,089 1,134 1,067 1,126 +34 +3.11% 126,100
Oct, 2024 1,065 1,110 1,058 1,092 +27 +2.54% 164,200
Sep, 2024 1,086 1,140 1,004 1,065 -17 -1.57% 397,000
Aug, 2024 1,137 1,137 966 1,082 -59 -5.17% 465,300
Jul, 2024 1,153 1,170 1,109 1,141 -18 -1.55% 951,600
Jun, 2024 1,125 1,160 1,113 1,159 +40 +3.57% 291,300
May, 2024 1,106 1,126 1,103 1,119 +7 +0.63% 118,100
Apr, 2024 1,119 1,166 1,098 1,112 -5 -0.45% 164,600