FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 29, 2025

1,154 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,096	1,100	1,092	1,100	+3	+0.27%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,066	1,066	1,055	1,057	-9	-0.84%	15,600
Aug 13, 2025	1,068	1,069	1,065	1,066	0	0.00%	9,200
Aug 12, 2025	1,066	1,070	1,065	1,066	+1	+0.09%	7,400
Aug 8, 2025	1,072	1,072	1,063	1,065	-4	-0.37%	7,900
Aug 7, 2025	1,066	1,074	1,066	1,069	-5	-0.47%	10,000
Aug 6, 2025	1,067	1,074	1,061	1,074	+14	+1.32%	14,100
Aug 5, 2025	1,062	1,069	1,060	1,060	-1	-0.09%	15,000
Aug 4, 2025	1,056	1,069	1,053	1,061	+3	+0.28%	16,900
Aug 1, 2025	1,047	1,060	1,046	1,058	+11	+1.05%	28,100
Jul 31, 2025	1,040	1,054	1,040	1,047	+2	+0.19%	33,400
Jul 30, 2025	1,059	1,082	1,044	1,045	-36	-3.33%	153,200
Jul 29, 2025	1,094	1,100	1,081	1,081	-12	-1.10%	249,700
Jul 28, 2025	1,084	1,093	1,084	1,093	+4	+0.37%	60,300
Jul 25, 2025	1,086	1,090	1,086	1,089	+3	+0.28%	18,100
Jul 24, 2025	1,085	1,094	1,081	1,086	-2	-0.18%	39,700
Jul 23, 2025	1,087	1,095	1,086	1,088	0	0.00%	24,700
Jul 22, 2025	1,093	1,093	1,087	1,088	-5	-0.46%	16,300
Jul 18, 2025	1,096	1,099	1,092	1,093	-3	-0.27%	9,500
Jul 17, 2025	1,098	1,108	1,096	1,096	-4	-0.36%	11,900
Jul 16, 2025	1,097	1,100	1,096	1,100	+3	+0.27%	12,400