FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 29, 2025

1,154 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,096	1,100	1,092	1,100	+3	+0.27%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,068	1,080	1,068	1,070	+2	+0.19%	6,200
Sep 10, 2025	1,068	1,071	1,066	1,068	-2	-0.19%	6,200
Sep 9, 2025	1,080	1,080	1,070	1,070	-6	-0.56%	5,900
Sep 8, 2025	1,080	1,080	1,073	1,076	-4	-0.37%	4,700
Sep 5, 2025	1,068	1,080	1,066	1,080	+14	+1.31%	10,300
Sep 4, 2025	1,068	1,069	1,056	1,066	0	0.00%	10,800
Sep 3, 2025	1,057	1,068	1,051	1,066	+16	+1.52%	44,300
Sep 2, 2025	1,066	1,073	1,050	1,050	-22	-2.05%	38,600
Sep 1, 2025	1,076	1,076	1,065	1,072	-4	-0.37%	14,800
Aug 29, 2025	1,051	1,077	1,051	1,076	+25	+2.38%	21,100
Aug 28, 2025	1,048	1,054	1,048	1,051	+2	+0.19%	5,500
Aug 27, 2025	1,052	1,053	1,049	1,049	-4	-0.38%	5,900
Aug 26, 2025	1,052	1,055	1,049	1,053	+4	+0.38%	7,600
Aug 25, 2025	1,050	1,054	1,049	1,049	-2	-0.19%	13,300
Aug 22, 2025	1,057	1,057	1,051	1,051	0	0.00%	7,900
Aug 21, 2025	1,055	1,056	1,051	1,051	-2	-0.19%	4,400
Aug 20, 2025	1,057	1,058	1,053	1,053	0	0.00%	4,300
Aug 19, 2025	1,063	1,063	1,053	1,053	-1	-0.09%	11,100
Aug 18, 2025	1,054	1,062	1,053	1,054	-4	-0.38%	8,600
Aug 15, 2025	1,063	1,065	1,055	1,058	+1	+0.09%	9,300