FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 29, 2025

1,154 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,096	1,100	1,092	1,100	+3	+0.27%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,090	1,091	1,080	1,080	-14	-1.28%	8,600
Oct 10, 2025	1,092	1,100	1,090	1,094	-3	-0.27%	5,000
Oct 9, 2025	1,095	1,107	1,089	1,097	+2	+0.18%	10,100
Oct 8, 2025	1,093	1,100	1,091	1,095	+5	+0.46%	5,000
Oct 7, 2025	1,088	1,090	1,085	1,090	+10	+0.93%	6,900
Oct 6, 2025	1,080	1,085	1,080	1,080	+4	+0.37%	6,600
Oct 3, 2025	1,079	1,079	1,074	1,076	+2	+0.19%	5,000
Oct 2, 2025	1,082	1,082	1,070	1,074	-4	-0.37%	4,000
Oct 1, 2025	1,088	1,088	1,078	1,078	-10	-0.92%	4,600
Sep 30, 2025	1,087	1,092	1,084	1,088	-9	-0.82%	4,900
Sep 29, 2025	1,102	1,102	1,095	1,097	-5	-0.45%	5,400
Sep 26, 2025	1,102	1,107	1,102	1,102	0	0.00%	9,600
Sep 25, 2025	1,103	1,106	1,102	1,102	-4	-0.36%	5,900
Sep 24, 2025	1,094	1,109	1,094	1,106	+8	+0.73%	20,700
Sep 22, 2025	1,089	1,106	1,088	1,098	+14	+1.29%	35,500
Sep 19, 2025	1,082	1,088	1,077	1,084	+6	+0.56%	20,800
Sep 18, 2025	1,076	1,081	1,073	1,078	+5	+0.47%	5,000
Sep 17, 2025	1,081	1,081	1,073	1,073	-3	-0.28%	9,400
Sep 16, 2025	1,070	1,082	1,070	1,076	+8	+0.75%	10,300
Sep 12, 2025	1,074	1,076	1,068	1,068	-2	-0.19%	4,100