FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

52 Week High Jan 29, 2025

1,154 JPY

52 Week Low Apr 7, 2025

939 JPY

Yearly High Jan 29, 2025

1,154 JPY

Yearly Low Apr 7, 2025

939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,096	1,100	1,092	1,100	+3	+0.27%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,088	1,094	1,088	1,093	+2	+0.18%	2,800
Nov 11, 2025	1,089	1,091	1,088	1,091	-1	-0.09%	3,000
Nov 10, 2025	1,092	1,092	1,081	1,092	0	0.00%	3,300
Nov 7, 2025	1,099	1,099	1,090	1,092	-1	-0.09%	12,600
Nov 6, 2025	1,098	1,100	1,090	1,093	0	0.00%	10,000
Nov 5, 2025	1,103	1,103	1,093	1,093	-9	-0.82%	4,900
Nov 4, 2025	1,107	1,108	1,097	1,102	-1	-0.09%	2,800
Oct 31, 2025	1,106	1,107	1,098	1,103	-4	-0.36%	2,400
Oct 30, 2025	1,100	1,110	1,096	1,107	+7	+0.64%	13,000
Oct 29, 2025	1,100	1,105	1,090	1,100	0	0.00%	9,500
Oct 28, 2025	1,101	1,108	1,095	1,100	0	0.00%	5,500
Oct 27, 2025	1,114	1,114	1,100	1,100	-5	-0.45%	14,500
Oct 24, 2025	1,111	1,115	1,105	1,105	-2	-0.18%	15,500
Oct 23, 2025	1,094	1,110	1,089	1,107	+13	+1.19%	15,600
Oct 22, 2025	1,099	1,099	1,094	1,094	-3	-0.27%	3,900
Oct 21, 2025	1,097	1,098	1,090	1,097	+4	+0.37%	6,000
Oct 20, 2025	1,087	1,093	1,084	1,093	+9	+0.83%	3,200
Oct 17, 2025	1,090	1,090	1,084	1,084	-5	-0.46%	2,000
Oct 16, 2025	1,094	1,094	1,088	1,089	-1	-0.09%	3,200
Oct 15, 2025	1,091	1,091	1,080	1,090	+10	+0.93%	3,500