kabutan

FUJI ELECTRIC INDUSTRY CO., LTD.(6654) Historical

6654
TSE Standard
FUJI ELECTRIC INDUSTRY CO., LTD.
1,100
JPY
+3
(+0.27%)
Dec 12, 3:30 pm JST
7.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,154 JPY
52 Week Low Apr 7, 2025
939 JPY
Yearly High Jan 29, 2025
1,154 JPY
Yearly Low Apr 7, 2025
939 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,096 1,100 1,092 1,100 +3 +0.27% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,160 1,170 1,160 1,164 +4 +0.34% 40,200
Jul 19, 2024 1,161 1,170 1,157 1,160 -1 -0.09% 26,200
Jul 18, 2024 1,162 1,169 1,161 1,161 +1 +0.09% 22,200
Jul 17, 2024 1,160 1,170 1,160 1,160 0 0.00% 19,700
Jul 16, 2024 1,163 1,168 1,156 1,160 +3 +0.26% 34,800
Jul 12, 2024 1,155 1,161 1,153 1,157 -1 -0.09% 16,900
Jul 11, 2024 1,154 1,158 1,154 1,158 +3 +0.26% 19,700
Jul 10, 2024 1,156 1,158 1,152 1,155 +2 +0.17% 25,900
Jul 9, 2024 1,155 1,157 1,152 1,153 +1 +0.09% 11,900
Jul 8, 2024 1,153 1,156 1,152 1,152 0 0.00% 11,600
Jul 5, 2024 1,155 1,156 1,152 1,152 -3 -0.26% 11,200
Jul 4, 2024 1,156 1,156 1,152 1,155 +1 +0.09% 11,000
Jul 3, 2024 1,151 1,160 1,150 1,154 -2 -0.17% 21,100
Jul 2, 2024 1,160 1,160 1,155 1,156 -2 -0.17% 11,800
Jul 1, 2024 1,153 1,160 1,153 1,158 -1 -0.09% 16,800
Jun 28, 2024 1,156 1,160 1,152 1,159 +10 +0.87% 24,800
Jun 27, 2024 1,150 1,160 1,148 1,149 -1 -0.09% 24,200
Jun 26, 2024 1,149 1,150 1,139 1,150 +8 +0.70% 13,000
Jun 25, 2024 1,139 1,143 1,133 1,142 ー% 10,800