Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,096 | 1,100 | 1,092 | 1,100 | +3 | +0.27% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,160 | 1,170 | 1,160 | 1,164 | +4 | +0.34% | 40,200 |
| Jul 19, 2024 | 1,161 | 1,170 | 1,157 | 1,160 | -1 | -0.09% | 26,200 |
| Jul 18, 2024 | 1,162 | 1,169 | 1,161 | 1,161 | +1 | +0.09% | 22,200 |
| Jul 17, 2024 | 1,160 | 1,170 | 1,160 | 1,160 | 0 | 0.00% | 19,700 |
| Jul 16, 2024 | 1,163 | 1,168 | 1,156 | 1,160 | +3 | +0.26% | 34,800 |
| Jul 12, 2024 | 1,155 | 1,161 | 1,153 | 1,157 | -1 | -0.09% | 16,900 |
| Jul 11, 2024 | 1,154 | 1,158 | 1,154 | 1,158 | +3 | +0.26% | 19,700 |
| Jul 10, 2024 | 1,156 | 1,158 | 1,152 | 1,155 | +2 | +0.17% | 25,900 |
| Jul 9, 2024 | 1,155 | 1,157 | 1,152 | 1,153 | +1 | +0.09% | 11,900 |
| Jul 8, 2024 | 1,153 | 1,156 | 1,152 | 1,152 | 0 | 0.00% | 11,600 |
| Jul 5, 2024 | 1,155 | 1,156 | 1,152 | 1,152 | -3 | -0.26% | 11,200 |
| Jul 4, 2024 | 1,156 | 1,156 | 1,152 | 1,155 | +1 | +0.09% | 11,000 |
| Jul 3, 2024 | 1,151 | 1,160 | 1,150 | 1,154 | -2 | -0.17% | 21,100 |
| Jul 2, 2024 | 1,160 | 1,160 | 1,155 | 1,156 | -2 | -0.17% | 11,800 |
| Jul 1, 2024 | 1,153 | 1,160 | 1,153 | 1,158 | -1 | -0.09% | 16,800 |
| Jun 28, 2024 | 1,156 | 1,160 | 1,152 | 1,159 | +10 | +0.87% | 24,800 |
| Jun 27, 2024 | 1,150 | 1,160 | 1,148 | 1,149 | -1 | -0.09% | 24,200 |
| Jun 26, 2024 | 1,149 | 1,150 | 1,139 | 1,150 | +8 | +0.70% | 13,000 |
| Jun 25, 2024 | 1,139 | 1,143 | 1,133 | 1,142 | ー | ー% | 10,800 |