kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,238
JPY
+1
(+0.04%)
Dec 17, 11:30 am JST
14.47
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
2,240.3
Dec 17, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,413 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 13, 2025
2,413 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,152 2,413 954 2,238 +1,080 +93.26% 25,569,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 306 609 306 592 +286 +93.46% 183,300
2003 430 433 299 306 -127 -29.33% 811,201
2002 449 459 369 433 -27 -5.87% 566,801
2001 461 488 453 460 -1 -0.22% 861,901
2000 384 461 376 461 +77 +20.05% 1,047,801
1999 432 433 376 384 -49 -11.32% 162,500
1998 419 438 407 433 +14 +3.34% 669,501
1997 653 653 353 419 -226 -35.04% 543,401
1996 576 815 538 645 +53 +8.95% 540,801
1995 938 938 592 592 -346 -36.89% 406,900
1994 879 1,253 871 938 +52 +5.87% 695,891
1993 981 1,186 879 886 -88 -9.03% 513,241
1992 1,418 1,418 732 974 -444 -31.31% 456,594
1991 1,780 1,792 1,398 1,418 -386 -21.40% 1,335,139
1990 1,652 1,846 1,652 1,804 ー ー% 4,869,084