About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
1,176
JPY
+3
(+0.26%)
Dec 23, 3:30 pm JST
7.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,630 JPY
52 Week Low Aug 5, 2024
966 JPY
Yearly High Jun 13, 2024
1,630 JPY
Yearly Low Aug 5, 2024
966 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,177 1,179 1,166 1,176 +3 +0.26% 47,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,173 -1.59% 1,175 316,800
Dec 13, 2024 1,192 -0.08% 1,197 282,500 14,900 226,200 15.18
Dec 6, 2024 1,193 -1.81% 1,199 431,200 12,900 231,800 17.97
Nov 29, 2024 1,215 +1.76% 1,192 671,400 2,200 241,000 109.55
Nov 22, 2024 1,194 +0.17% 1,193 301,700 3,400 242,000 71.18
Nov 15, 2024 1,192 -8.31% 1,237 262,600 3,500 239,100 68.31
Nov 8, 2024 1,300 +4.08% 1,272 176,300 5,900 234,800 39.80
Nov 1, 2024 1,249 +0.97% 1,262 398,300 5,300 250,300 47.23
Oct 25, 2024 1,237 -7.48% 1,289 164,500 4,800 276,200 57.54
Oct 18, 2024 1,337 +3.08% 1,324 133,700 4,000 277,900 69.48
Oct 11, 2024 1,297 +1.73% 1,303 289,000 2,900 352,800 121.66
Oct 4, 2024 1,275 -3.19% 1,292 104,800 2,600 293,800 113.00
Sep 27, 2024 1,317 +5.19% 1,299 197,600 3,800 292,600 77.00
Sep 20, 2024 1,252 +2.04% 1,229 68,500 5,300 246,800 46.57
Sep 13, 2024 1,227 -2.15% 1,223 151,000 2,900 250,500 86.38
Sep 6, 2024 1,254 -6.28% 1,304 358,800 7,200 252,500 35.07
Aug 30, 2024 1,338 +5.27% 1,314 270,400 3,800 249,500 65.66
Aug 23, 2024 1,271 +1.03% 1,287 321,600 4,400 247,900 56.34
Aug 16, 2024 1,258 +10.16% 1,215 289,900 5,400 247,400 45.81
Aug 9, 2024 1,142 -2.64% 1,081 763,300 5,400 261,800 48.48