Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,300 | 1,330 | 1,275 | 1,286 | +2 | +0.16% | 209,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,284 | -2.21% | 1,289 | 301,300 | 11,500 | 288,700 | 25.10 |
May 2, 2025 | 1,313 | +6.57% | 1,282 | 524,400 | 8,700 | 266,900 | 30.68 |
Apr 25, 2025 | 1,232 | +10.69% | 1,190 | 855,500 | 12,100 | 315,000 | 26.03 |
Apr 18, 2025 | 1,113 | +2.30% | 1,104 | 127,200 | 1,800 | 317,800 | 176.56 |
Apr 11, 2025 | 1,088 | +2.64% | 1,024 | 401,200 | 1,300 | 314,700 | 242.08 |
Apr 4, 2025 | 1,060 | -10.02% | 1,100 | 340,700 | 1,500 | 335,400 | 223.60 |
Mar 28, 2025 | 1,178 | -1.51% | 1,181 | 163,600 | 1,900 | 341,600 | 179.79 |
Mar 21, 2025 | 1,196 | +2.49% | 1,184 | 165,900 | 4,900 | 351,800 | 71.80 |
Mar 14, 2025 | 1,167 | +0.09% | 1,155 | 184,900 | 4,800 | 340,100 | 70.85 |
Mar 7, 2025 | 1,166 | +3.09% | 1,156 | 173,700 | 4,800 | 332,400 | 69.25 |
Feb 28, 2025 | 1,131 | -3.50% | 1,148 | 170,400 | 6,400 | 339,800 | 53.09 |
Feb 21, 2025 | 1,172 | -4.01% | 1,198 | 287,900 | 3,500 | 339,400 | 96.97 |
Feb 14, 2025 | 1,221 | -1.61% | 1,246 | 407,600 | 2,700 | 341,100 | 126.33 |
Feb 7, 2025 | 1,241 | +4.37% | 1,242 | 1,203,800 | 3,400 | 333,800 | 98.18 |
Jan 31, 2025 | 1,189 | +0.59% | 1,175 | 400,500 | 8,000 | 216,600 | 27.08 |
Jan 24, 2025 | 1,182 | +7.75% | 1,151 | 249,100 | 8,900 | 215,500 | 24.21 |
Jan 17, 2025 | 1,097 | -1.17% | 1,094 | 173,100 | 9,000 | 234,600 | 26.07 |
Jan 10, 2025 | 1,110 | -4.15% | 1,123 | 266,100 | 9,700 | 226,400 | 23.34 |
Dec 30, 2024 | 1,158 | -0.26% | 1,155 | 54,800 | ー | ー | ー |
Dec 27, 2024 | 1,161 | -1.02% | 1,178 | 423,800 | 11,500 | 211,900 | 18.43 |