SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Feb 12, 2026

2,795 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Feb 12, 2026

2,795 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,220	2,285	2,215	2,269	-27	-1.18%	108,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,269	-5.58%	2,273	692,700	ー	ー	ー
Mar 6, 2026	2,403	-10.90%	2,417	956,400	4,500	698,600	155.24
Feb 27, 2026	2,697	+5.89%	2,618	581,000	8,800	715,300	81.28
Feb 20, 2026	2,547	+12.70%	2,361	1,654,200	13,500	740,800	54.87
Feb 13, 2026	2,260	-8.13%	2,430	1,938,200	13,600	738,300	54.29
Feb 6, 2026	2,460	+11.41%	2,355	728,500	24,300	722,900	29.75
Jan 30, 2026	2,208	-2.00%	2,211	443,000	18,300	727,000	39.73
Jan 23, 2026	2,253	-5.10%	2,290	358,500	16,900	747,400	44.22
Jan 16, 2026	2,374	+1.06%	2,342	509,800	35,700	747,100	20.93
Jan 9, 2026	2,349	-0.30%	2,388	498,600	39,300	771,200	19.62
Dec 30, 2025	2,356	-1.71%	2,367	132,600	ー	ー	ー
Dec 26, 2025	2,397	+6.02%	2,371	754,400	102,000	796,600	7.81
Dec 19, 2025	2,261	-0.57%	2,231	464,000	42,500	781,000	18.38
Dec 12, 2025	2,274	+2.52%	2,282	391,800	38,000	773,400	20.35
Dec 5, 2025	2,218	-5.54%	2,248	470,300	35,100	790,800	22.53
Nov 28, 2025	2,348	+9.01%	2,223	618,300	31,800	802,300	25.23
Nov 21, 2025	2,154	-5.98%	2,216	988,700	30,300	761,300	25.13
Nov 14, 2025	2,291	+0.13%	2,313	987,800	29,800	837,400	28.10
Nov 7, 2025	2,288	+3.53%	2,248	1,368,800	28,200	812,800	28.82
Oct 31, 2025	2,210	+19.78%	2,092	2,744,700	30,200	785,900	26.02