About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
1,286
JPY
-1
(-0.08%)
May 14, 1:09 pm JST
8.74
USD
May 14, 12:09 am EDT
Result
PTS
outside of trading hours
1,286.6
May 14, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,630 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High May 2, 2025
1,330 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,300 1,330 1,275 1,286 +2 +0.16% 209,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,284 -2.21% 1,289 301,300 11,500 288,700 25.10
May 2, 2025 1,313 +6.57% 1,282 524,400 8,700 266,900 30.68
Apr 25, 2025 1,232 +10.69% 1,190 855,500 12,100 315,000 26.03
Apr 18, 2025 1,113 +2.30% 1,104 127,200 1,800 317,800 176.56
Apr 11, 2025 1,088 +2.64% 1,024 401,200 1,300 314,700 242.08
Apr 4, 2025 1,060 -10.02% 1,100 340,700 1,500 335,400 223.60
Mar 28, 2025 1,178 -1.51% 1,181 163,600 1,900 341,600 179.79
Mar 21, 2025 1,196 +2.49% 1,184 165,900 4,900 351,800 71.80
Mar 14, 2025 1,167 +0.09% 1,155 184,900 4,800 340,100 70.85
Mar 7, 2025 1,166 +3.09% 1,156 173,700 4,800 332,400 69.25
Feb 28, 2025 1,131 -3.50% 1,148 170,400 6,400 339,800 53.09
Feb 21, 2025 1,172 -4.01% 1,198 287,900 3,500 339,400 96.97
Feb 14, 2025 1,221 -1.61% 1,246 407,600 2,700 341,100 126.33
Feb 7, 2025 1,241 +4.37% 1,242 1,203,800 3,400 333,800 98.18
Jan 31, 2025 1,189 +0.59% 1,175 400,500 8,000 216,600 27.08
Jan 24, 2025 1,182 +7.75% 1,151 249,100 8,900 215,500 24.21
Jan 17, 2025 1,097 -1.17% 1,094 173,100 9,000 234,600 26.07
Jan 10, 2025 1,110 -4.15% 1,123 266,100 9,700 226,400 23.34
Dec 30, 2024 1,158 -0.26% 1,155 54,800
Dec 27, 2024 1,161 -1.02% 1,178 423,800 11,500 211,900 18.43