SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Apr 21, 2026

2,855 JPY

52 Week Low May 16, 2025

1,255 JPY

Yearly High Apr 21, 2026

2,855 JPY

Yearly Low Mar 31, 2026

2,084 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,593	2,598	2,466	2,512	+19	+0.76%	476,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,493	-6.28%	2,651	1,949,400	37,500	714,900	19.06
Apr 17, 2026	2,660	+6.96%	2,586	683,700	47,500	710,400	14.96
Apr 10, 2026	2,487	+11.62%	2,405	470,500	37,700	686,900	18.22
Apr 3, 2026	2,228	-1.42%	2,188	624,300	40,100	746,000	18.60
Mar 27, 2026	2,260	-2.21%	2,218	496,100	22,700	741,700	32.67
Mar 19, 2026	2,311	+1.85%	2,341	444,700	13,300	740,500	55.68
Mar 13, 2026	2,269	-5.58%	2,273	692,700	3,700	685,100	185.16
Mar 6, 2026	2,403	-10.90%	2,417	956,400	4,500	698,600	155.24
Feb 27, 2026	2,697	+5.89%	2,618	581,000	8,800	715,300	81.28
Feb 20, 2026	2,547	+12.70%	2,361	1,654,200	13,500	740,800	54.87
Feb 13, 2026	2,260	-8.13%	2,430	1,938,200	13,600	738,300	54.29
Feb 6, 2026	2,460	+11.41%	2,355	728,500	24,300	722,900	29.75
Jan 30, 2026	2,208	-2.00%	2,211	443,000	18,300	727,000	39.73
Jan 23, 2026	2,253	-5.10%	2,290	358,500	16,900	747,400	44.22
Jan 16, 2026	2,374	+1.06%	2,342	509,800	35,700	747,100	20.93
Jan 9, 2026	2,349	-0.30%	2,388	498,600	39,300	771,200	19.62
Dec 30, 2025	2,356	-1.71%	2,367	132,600	ー	ー	ー
Dec 26, 2025	2,397	+6.02%	2,371	754,400	102,000	796,600	7.81
Dec 19, 2025	2,261	-0.57%	2,231	464,000	42,500	781,000	18.38
Dec 12, 2025	2,274	+2.52%	2,282	391,800	38,000	773,400	20.35