Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,177 | 1,179 | 1,166 | 1,176 | +3 | +0.26% | 47,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,173 | -1.59% | 1,175 | 316,800 | ー | ー | ー |
Dec 13, 2024 | 1,192 | -0.08% | 1,197 | 282,500 | 14,900 | 226,200 | 15.18 |
Dec 6, 2024 | 1,193 | -1.81% | 1,199 | 431,200 | 12,900 | 231,800 | 17.97 |
Nov 29, 2024 | 1,215 | +1.76% | 1,192 | 671,400 | 2,200 | 241,000 | 109.55 |
Nov 22, 2024 | 1,194 | +0.17% | 1,193 | 301,700 | 3,400 | 242,000 | 71.18 |
Nov 15, 2024 | 1,192 | -8.31% | 1,237 | 262,600 | 3,500 | 239,100 | 68.31 |
Nov 8, 2024 | 1,300 | +4.08% | 1,272 | 176,300 | 5,900 | 234,800 | 39.80 |
Nov 1, 2024 | 1,249 | +0.97% | 1,262 | 398,300 | 5,300 | 250,300 | 47.23 |
Oct 25, 2024 | 1,237 | -7.48% | 1,289 | 164,500 | 4,800 | 276,200 | 57.54 |
Oct 18, 2024 | 1,337 | +3.08% | 1,324 | 133,700 | 4,000 | 277,900 | 69.48 |
Oct 11, 2024 | 1,297 | +1.73% | 1,303 | 289,000 | 2,900 | 352,800 | 121.66 |
Oct 4, 2024 | 1,275 | -3.19% | 1,292 | 104,800 | 2,600 | 293,800 | 113.00 |
Sep 27, 2024 | 1,317 | +5.19% | 1,299 | 197,600 | 3,800 | 292,600 | 77.00 |
Sep 20, 2024 | 1,252 | +2.04% | 1,229 | 68,500 | 5,300 | 246,800 | 46.57 |
Sep 13, 2024 | 1,227 | -2.15% | 1,223 | 151,000 | 2,900 | 250,500 | 86.38 |
Sep 6, 2024 | 1,254 | -6.28% | 1,304 | 358,800 | 7,200 | 252,500 | 35.07 |
Aug 30, 2024 | 1,338 | +5.27% | 1,314 | 270,400 | 3,800 | 249,500 | 65.66 |
Aug 23, 2024 | 1,271 | +1.03% | 1,287 | 321,600 | 4,400 | 247,900 | 56.34 |
Aug 16, 2024 | 1,258 | +10.16% | 1,215 | 289,900 | 5,400 | 247,400 | 45.81 |
Aug 9, 2024 | 1,142 | -2.64% | 1,081 | 763,300 | 5,400 | 261,800 | 48.48 |