SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Nov 13, 2025

2,413 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 13, 2025

2,413 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,347	2,349	2,202	2,224	-124	-5.28%	466,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,348	+9.01%	2,223	618,300	31,800	802,300	25.23
Nov 21, 2025	2,154	-5.98%	2,216	988,700	30,300	761,300	25.13
Nov 14, 2025	2,291	+0.13%	2,313	987,800	29,800	837,400	28.10
Nov 7, 2025	2,288	+3.53%	2,248	1,368,800	28,200	812,800	28.82
Oct 31, 2025	2,210	+19.78%	2,092	2,744,700	30,200	785,900	26.02
Oct 24, 2025	1,845	+9.50%	1,788	723,300	53,700	666,900	12.42
Oct 17, 2025	1,685	-0.35%	1,693	599,600	33,300	639,200	19.20
Oct 10, 2025	1,691	-4.95%	1,774	949,200	34,400	663,500	19.29
Oct 3, 2025	1,779	+3.01%	1,757	742,700	81,400	626,600	7.70
Sep 26, 2025	1,727	-0.75%	1,764	316,600	57,000	595,000	10.44
Sep 19, 2025	1,740	+1.46%	1,728	533,600	39,800	568,500	14.28
Sep 12, 2025	1,715	+3.31%	1,688	418,200	24,400	563,100	23.08
Sep 5, 2025	1,660	+3.30%	1,599	370,300	14,900	530,200	35.58
Aug 29, 2025	1,607	-4.29%	1,641	306,100	13,200	535,300	40.55
Aug 22, 2025	1,679	+10.46%	1,607	668,500	13,500	549,400	40.70
Aug 15, 2025	1,520	-1.55%	1,514	308,400	7,900	513,800	65.04
Aug 8, 2025	1,544	+2.80%	1,520	619,200	8,500	509,900	59.99
Aug 1, 2025	1,502	-4.94%	1,530	841,400	15,700	525,100	33.45
Jul 25, 2025	1,580	+2.86%	1,550	402,300	10,000	444,700	44.47
Jul 18, 2025	1,536	+4.70%	1,524	721,500	8,600	361,300	42.01