Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,220 | 2,285 | 2,215 | 2,269 | -27 | -1.18% | 108,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,340 | 2,351 | 2,274 | 2,296 | -61 | -2.59% | 98,000 |
| Mar 11, 2026 | 2,382 | 2,408 | 2,355 | 2,357 | +14 | +0.60% | 75,300 |
| Mar 10, 2026 | 2,310 | 2,381 | 2,297 | 2,343 | +109 | +4.88% | 123,300 |
| Mar 9, 2026 | 2,230 | 2,268 | 2,165 | 2,234 | -169 | -7.03% | 287,200 |
| Mar 6, 2026 | 2,384 | 2,444 | 2,356 | 2,403 | -31 | -1.27% | 132,100 |
| Mar 5, 2026 | 2,427 | 2,520 | 2,402 | 2,434 | +153 | +6.71% | 159,900 |
| Mar 4, 2026 | 2,450 | 2,452 | 2,205 | 2,281 | -266 | -10.44% | 425,900 |
| Mar 3, 2026 | 2,657 | 2,680 | 2,526 | 2,547 | -110 | -4.14% | 122,700 |
| Mar 2, 2026 | 2,611 | 2,695 | 2,572 | 2,657 | -40 | -1.48% | 115,800 |
| Feb 27, 2026 | 2,635 | 2,697 | 2,620 | 2,697 | +46 | +1.74% | 86,500 |
| Feb 26, 2026 | 2,667 | 2,672 | 2,571 | 2,651 | -2 | -0.08% | 150,100 |
| Feb 25, 2026 | 2,610 | 2,680 | 2,579 | 2,653 | +53 | +2.04% | 183,100 |
| Feb 24, 2026 | 2,533 | 2,602 | 2,491 | 2,600 | +53 | +2.08% | 161,300 |
| Feb 20, 2026 | 2,480 | 2,558 | 2,455 | 2,547 | +38 | +1.51% | 238,300 |
| Feb 19, 2026 | 2,302 | 2,542 | 2,302 | 2,509 | +219 | +9.56% | 595,200 |
| Feb 18, 2026 | 2,223 | 2,308 | 2,199 | 2,290 | +55 | +2.46% | 189,200 |
| Feb 17, 2026 | 2,265 | 2,265 | 2,195 | 2,235 | -26 | -1.15% | 234,600 |
| Feb 16, 2026 | 2,235 | 2,298 | 2,173 | 2,261 | +1 | +0.04% | 396,900 |
| Feb 13, 2026 | 2,292 | 2,345 | 2,231 | 2,260 | -471 | -17.25% | 1,115,800 |
| Feb 12, 2026 | 2,617 | 2,795 | 2,570 | 2,731 | -1 | -0.04% | 299,100 |