Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,237 | 2,259 | 2,218 | 2,219 | -23 | -1.03% | 34,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,250 | 2,274 | 2,230 | 2,242 | +17 | +0.76% | 82,000 |
| Dec 3, 2025 | 2,222 | 2,265 | 2,202 | 2,225 | 0 | 0.00% | 129,200 |
| Dec 2, 2025 | 2,256 | 2,283 | 2,223 | 2,225 | -16 | -0.71% | 94,200 |
| Dec 1, 2025 | 2,347 | 2,349 | 2,238 | 2,241 | -107 | -4.56% | 120,100 |
| Nov 28, 2025 | 2,315 | 2,352 | 2,291 | 2,348 | +35 | +1.51% | 103,800 |
| Nov 27, 2025 | 2,230 | 2,330 | 2,217 | 2,313 | +105 | +4.76% | 158,300 |
| Nov 26, 2025 | 2,144 | 2,230 | 2,134 | 2,208 | +70 | +3.27% | 148,000 |
| Nov 25, 2025 | 2,165 | 2,170 | 2,113 | 2,138 | -16 | -0.74% | 208,200 |
| Nov 21, 2025 | 2,173 | 2,215 | 2,122 | 2,154 | -79 | -3.54% | 231,500 |
| Nov 20, 2025 | 2,266 | 2,267 | 2,224 | 2,233 | +57 | +2.62% | 113,400 |
| Nov 19, 2025 | 2,210 | 2,230 | 2,141 | 2,176 | -49 | -2.20% | 209,400 |
| Nov 18, 2025 | 2,269 | 2,297 | 2,213 | 2,225 | -78 | -3.39% | 196,800 |
| Nov 17, 2025 | 2,255 | 2,318 | 2,203 | 2,303 | +12 | +0.52% | 237,600 |
| Nov 14, 2025 | 2,346 | 2,365 | 2,256 | 2,291 | -119 | -4.94% | 272,400 |
| Nov 13, 2025 | 2,325 | 2,413 | 2,312 | 2,410 | +95 | +4.10% | 194,900 |
| Nov 12, 2025 | 2,287 | 2,330 | 2,264 | 2,315 | +4 | +0.17% | 194,100 |
| Nov 11, 2025 | 2,311 | 2,329 | 2,279 | 2,311 | +36 | +1.58% | 160,500 |
| Nov 10, 2025 | 2,290 | 2,343 | 2,263 | 2,275 | -13 | -0.57% | 165,900 |
| Nov 7, 2025 | 2,328 | 2,368 | 2,267 | 2,288 | -40 | -1.72% | 286,900 |
| Nov 6, 2025 | 2,287 | 2,348 | 2,227 | 2,328 | +71 | +3.15% | 324,500 |