SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Apr 21, 2026

2,855 JPY

52 Week Low May 16, 2025

1,255 JPY

Yearly High Apr 21, 2026

2,855 JPY

Yearly Low Mar 31, 2026

2,084 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,497	2,541	2,493	2,512	+28	+1.13%	120,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,593	2,598	2,466	2,484	-9	-0.36%	236,300
Apr 24, 2026	2,585	2,616	2,489	2,493	-61	-2.39%	260,900
Apr 23, 2026	2,568	2,807	2,446	2,554	-164	-6.03%	763,200
Apr 22, 2026	2,813	2,813	2,672	2,718	-126	-4.43%	412,900
Apr 21, 2026	2,809	2,855	2,760	2,844	+35	+1.25%	242,300
Apr 20, 2026	2,660	2,826	2,654	2,809	+149	+5.60%	270,100
Apr 17, 2026	2,631	2,677	2,630	2,660	+30	+1.14%	169,500
Apr 16, 2026	2,560	2,630	2,515	2,630	+67	+2.61%	137,900
Apr 15, 2026	2,605	2,640	2,535	2,563	-37	-1.42%	132,700
Apr 14, 2026	2,564	2,600	2,552	2,600	+70	+2.77%	112,800
Apr 13, 2026	2,467	2,544	2,453	2,530	+43	+1.73%	130,800
Apr 10, 2026	2,449	2,500	2,449	2,487	+38	+1.55%	101,700
Apr 9, 2026	2,435	2,465	2,402	2,449	-12	-0.49%	104,800
Apr 8, 2026	2,385	2,461	2,362	2,461	+161	+7.00%	152,700
Apr 7, 2026	2,263	2,320	2,262	2,300	+25	+1.10%	61,800
Apr 6, 2026	2,226	2,293	2,226	2,275	+47	+2.11%	49,500
Apr 3, 2026	2,250	2,266	2,213	2,228	-19	-0.85%	59,300
Apr 2, 2026	2,300	2,310	2,215	2,247	-17	-0.75%	97,600
Apr 1, 2026	2,227	2,273	2,220	2,264	+137	+6.44%	113,500
Mar 31, 2026	2,107	2,188	2,084	2,127	-41	-1.89%	149,500