kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,269
JPY
-27
(-1.18%)
Mar 13, 3:30 pm JST
14.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,795 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Feb 12, 2026
2,795 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,220 2,285 2,215 2,269 -27 -1.18% 108,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,340 2,351 2,274 2,296 -61 -2.59% 98,000
Mar 11, 2026 2,382 2,408 2,355 2,357 +14 +0.60% 75,300
Mar 10, 2026 2,310 2,381 2,297 2,343 +109 +4.88% 123,300
Mar 9, 2026 2,230 2,268 2,165 2,234 -169 -7.03% 287,200
Mar 6, 2026 2,384 2,444 2,356 2,403 -31 -1.27% 132,100
Mar 5, 2026 2,427 2,520 2,402 2,434 +153 +6.71% 159,900
Mar 4, 2026 2,450 2,452 2,205 2,281 -266 -10.44% 425,900
Mar 3, 2026 2,657 2,680 2,526 2,547 -110 -4.14% 122,700
Mar 2, 2026 2,611 2,695 2,572 2,657 -40 -1.48% 115,800
Feb 27, 2026 2,635 2,697 2,620 2,697 +46 +1.74% 86,500
Feb 26, 2026 2,667 2,672 2,571 2,651 -2 -0.08% 150,100
Feb 25, 2026 2,610 2,680 2,579 2,653 +53 +2.04% 183,100
Feb 24, 2026 2,533 2,602 2,491 2,600 +53 +2.08% 161,300
Feb 20, 2026 2,480 2,558 2,455 2,547 +38 +1.51% 238,300
Feb 19, 2026 2,302 2,542 2,302 2,509 +219 +9.56% 595,200
Feb 18, 2026 2,223 2,308 2,199 2,290 +55 +2.46% 189,200
Feb 17, 2026 2,265 2,265 2,195 2,235 -26 -1.15% 234,600
Feb 16, 2026 2,235 2,298 2,173 2,261 +1 +0.04% 396,900
Feb 13, 2026 2,292 2,345 2,231 2,260 -471 -17.25% 1,115,800
Feb 12, 2026 2,617 2,795 2,570 2,731 -1 -0.04% 299,100