Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,177 | 1,179 | 1,166 | 1,176 | +3 | +0.26% | 47,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,175 | 1,182 | 1,170 | 1,173 | 0 | 0.00% | 50,000 |
Dec 19, 2024 | 1,162 | 1,176 | 1,153 | 1,173 | +11 | +0.95% | 62,600 |
Dec 18, 2024 | 1,176 | 1,180 | 1,162 | 1,162 | -14 | -1.19% | 86,100 |
Dec 17, 2024 | 1,186 | 1,186 | 1,176 | 1,176 | -10 | -0.84% | 56,100 |
Dec 16, 2024 | 1,192 | 1,196 | 1,178 | 1,186 | -6 | -0.50% | 62,000 |
Dec 13, 2024 | 1,188 | 1,192 | 1,181 | 1,192 | +6 | +0.51% | 37,800 |
Dec 12, 2024 | 1,187 | 1,192 | 1,185 | 1,186 | -2 | -0.17% | 31,000 |
Dec 11, 2024 | 1,193 | 1,195 | 1,179 | 1,188 | -9 | -0.75% | 56,900 |
Dec 10, 2024 | 1,205 | 1,209 | 1,197 | 1,197 | +1 | +0.08% | 38,100 |
Dec 9, 2024 | 1,210 | 1,220 | 1,195 | 1,196 | +3 | +0.25% | 118,700 |
Dec 6, 2024 | 1,190 | 1,202 | 1,184 | 1,193 | -2 | -0.17% | 84,000 |
Dec 5, 2024 | 1,200 | 1,202 | 1,188 | 1,195 | +7 | +0.59% | 44,000 |
Dec 4, 2024 | 1,193 | 1,193 | 1,175 | 1,188 | -9 | -0.75% | 72,500 |
Dec 3, 2024 | 1,216 | 1,223 | 1,197 | 1,197 | -19 | -1.56% | 137,400 |
Dec 2, 2024 | 1,225 | 1,240 | 1,209 | 1,216 | +1 | +0.08% | 93,300 |
Nov 29, 2024 | 1,230 | 1,247 | 1,209 | 1,215 | +15 | +1.25% | 161,000 |
Nov 28, 2024 | 1,175 | 1,215 | 1,175 | 1,200 | +19 | +1.61% | 160,700 |
Nov 27, 2024 | 1,175 | 1,192 | 1,174 | 1,181 | +11 | +0.94% | 125,800 |
Nov 26, 2024 | 1,161 | 1,175 | 1,157 | 1,170 | +2 | +0.17% | 140,000 |
Nov 25, 2024 | 1,189 | 1,190 | 1,168 | 1,168 | -26 | -2.18% | 83,900 |