Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,300 | 1,329 | 1,286 | 1,299 | +15 | +1.17% | 55,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,285 | 1,292 | 1,260 | 1,284 | +3 | +0.23% | 117,000 |
May 8, 2025 | 1,317 | 1,317 | 1,279 | 1,281 | -10 | -0.77% | 82,500 |
May 7, 2025 | 1,313 | 1,326 | 1,289 | 1,291 | -22 | -1.68% | 101,800 |
May 2, 2025 | 1,302 | 1,330 | 1,296 | 1,313 | +24 | +1.86% | 176,400 |
May 1, 2025 | 1,279 | 1,309 | 1,277 | 1,289 | +26 | +2.06% | 158,300 |
Apr 30, 2025 | 1,265 | 1,277 | 1,247 | 1,263 | +4 | +0.32% | 78,400 |
Apr 28, 2025 | 1,232 | 1,259 | 1,216 | 1,259 | +27 | +2.19% | 111,300 |
Apr 25, 2025 | 1,214 | 1,232 | 1,207 | 1,232 | +20 | +1.65% | 106,300 |
Apr 24, 2025 | 1,209 | 1,237 | 1,187 | 1,212 | +70 | +6.13% | 496,000 |
Apr 23, 2025 | 1,152 | 1,152 | 1,130 | 1,142 | +14 | +1.24% | 159,400 |
Apr 22, 2025 | 1,115 | 1,128 | 1,101 | 1,128 | +13 | +1.17% | 61,800 |
Apr 21, 2025 | 1,117 | 1,120 | 1,101 | 1,115 | +2 | +0.18% | 32,000 |
Apr 18, 2025 | 1,101 | 1,115 | 1,100 | 1,113 | +12 | +1.09% | 24,200 |
Apr 17, 2025 | 1,100 | 1,112 | 1,098 | 1,101 | -6 | -0.54% | 32,400 |
Apr 16, 2025 | 1,110 | 1,112 | 1,102 | 1,107 | -1 | -0.09% | 20,400 |
Apr 15, 2025 | 1,101 | 1,108 | 1,099 | 1,108 | +12 | +1.09% | 24,700 |
Apr 14, 2025 | 1,101 | 1,102 | 1,092 | 1,096 | +8 | +0.74% | 25,500 |
Apr 11, 2025 | 1,060 | 1,093 | 1,042 | 1,088 | +5 | +0.46% | 57,700 |
Apr 10, 2025 | 1,106 | 1,113 | 1,076 | 1,083 | +48 | +4.64% | 58,400 |
Apr 9, 2025 | 1,035 | 1,042 | 1,010 | 1,035 | -19 | -1.80% | 67,300 |