kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,461
JPY
-51
(-2.03%)
Apr 30, 10:27 am JST
15.35
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
2,460.6
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
2,855 JPY
52 Week Low May 16, 2025
1,255 JPY
Yearly High Apr 21, 2026
2,855 JPY
Yearly Low Mar 31, 2026
2,084 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,468 2,490 2,440 2,461 -51 -2.03% 51,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,497 2,541 2,493 2,512 +28 +1.13% 120,000
Apr 27, 2026 2,593 2,598 2,466 2,484 -9 -0.36% 236,300
Apr 24, 2026 2,585 2,616 2,489 2,493 -61 -2.39% 260,900
Apr 23, 2026 2,568 2,807 2,446 2,554 -164 -6.03% 763,200
Apr 22, 2026 2,813 2,813 2,672 2,718 -126 -4.43% 412,900
Apr 21, 2026 2,809 2,855 2,760 2,844 +35 +1.25% 242,300
Apr 20, 2026 2,660 2,826 2,654 2,809 +149 +5.60% 270,100
Apr 17, 2026 2,631 2,677 2,630 2,660 +30 +1.14% 169,500
Apr 16, 2026 2,560 2,630 2,515 2,630 +67 +2.61% 137,900
Apr 15, 2026 2,605 2,640 2,535 2,563 -37 -1.42% 132,700
Apr 14, 2026 2,564 2,600 2,552 2,600 +70 +2.77% 112,800
Apr 13, 2026 2,467 2,544 2,453 2,530 +43 +1.73% 130,800
Apr 10, 2026 2,449 2,500 2,449 2,487 +38 +1.55% 101,700
Apr 9, 2026 2,435 2,465 2,402 2,449 -12 -0.49% 104,800
Apr 8, 2026 2,385 2,461 2,362 2,461 +161 +7.00% 152,700
Apr 7, 2026 2,263 2,320 2,262 2,300 +25 +1.10% 61,800
Apr 6, 2026 2,226 2,293 2,226 2,275 +47 +2.11% 49,500
Apr 3, 2026 2,250 2,266 2,213 2,228 -19 -0.85% 59,300
Apr 2, 2026 2,300 2,310 2,215 2,247 -17 -0.75% 97,600
Apr 1, 2026 2,227 2,273 2,220 2,264 +137 +6.44% 113,500