kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,219
JPY
-23
(-1.03%)
Dec 5, 1:39 pm JST
14.31
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
2,218.9
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,413 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 13, 2025
2,413 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,237 2,259 2,218 2,219 -23 -1.03% 34,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,250 2,274 2,230 2,242 +17 +0.76% 82,000
Dec 3, 2025 2,222 2,265 2,202 2,225 0 0.00% 129,200
Dec 2, 2025 2,256 2,283 2,223 2,225 -16 -0.71% 94,200
Dec 1, 2025 2,347 2,349 2,238 2,241 -107 -4.56% 120,100
Nov 28, 2025 2,315 2,352 2,291 2,348 +35 +1.51% 103,800
Nov 27, 2025 2,230 2,330 2,217 2,313 +105 +4.76% 158,300
Nov 26, 2025 2,144 2,230 2,134 2,208 +70 +3.27% 148,000
Nov 25, 2025 2,165 2,170 2,113 2,138 -16 -0.74% 208,200
Nov 21, 2025 2,173 2,215 2,122 2,154 -79 -3.54% 231,500
Nov 20, 2025 2,266 2,267 2,224 2,233 +57 +2.62% 113,400
Nov 19, 2025 2,210 2,230 2,141 2,176 -49 -2.20% 209,400
Nov 18, 2025 2,269 2,297 2,213 2,225 -78 -3.39% 196,800
Nov 17, 2025 2,255 2,318 2,203 2,303 +12 +0.52% 237,600
Nov 14, 2025 2,346 2,365 2,256 2,291 -119 -4.94% 272,400
Nov 13, 2025 2,325 2,413 2,312 2,410 +95 +4.10% 194,900
Nov 12, 2025 2,287 2,330 2,264 2,315 +4 +0.17% 194,100
Nov 11, 2025 2,311 2,329 2,279 2,311 +36 +1.58% 160,500
Nov 10, 2025 2,290 2,343 2,263 2,275 -13 -0.57% 165,900
Nov 7, 2025 2,328 2,368 2,267 2,288 -40 -1.72% 286,900
Nov 6, 2025 2,287 2,348 2,227 2,328 +71 +3.15% 324,500