SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Jul 28, 2025

1,592 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Jul 28, 2025

1,592 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,585	1,592	1,437	1,502	-78	-4.94%	1,263,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,541	1,584	1,516	1,580	+44	+2.86%	402,300
Jul 18, 2025	1,500	1,554	1,491	1,536	+69	+4.70%	721,500
Jul 11, 2025	1,400	1,487	1,358	1,467	+69	+4.94%	441,200
Jul 4, 2025	1,391	1,435	1,378	1,398	+11	+0.79%	442,700
Jun 27, 2025	1,390	1,433	1,370	1,387	-10	-0.72%	345,800
Jun 20, 2025	1,335	1,414	1,332	1,397	+82	+6.24%	302,900
Jun 13, 2025	1,370	1,414	1,313	1,315	-44	-3.24%	315,000
Jun 6, 2025	1,335	1,375	1,325	1,359	+25	+1.87%	251,300
May 30, 2025	1,275	1,335	1,269	1,334	+61	+4.79%	211,200
May 23, 2025	1,276	1,316	1,268	1,273	-3	-0.24%	190,900
May 16, 2025	1,300	1,330	1,255	1,276	-8	-0.62%	350,700
May 9, 2025	1,313	1,326	1,260	1,284	-29	-2.21%	301,300
May 2, 2025	1,232	1,330	1,216	1,313	+81	+6.57%	524,400
Apr 25, 2025	1,117	1,237	1,101	1,232	+119	+10.69%	855,500
Apr 18, 2025	1,101	1,115	1,092	1,113	+25	+2.30%	127,200
Apr 11, 2025	967	1,113	954	1,088	+28	+2.64%	401,200
Apr 4, 2025	1,167	1,168	1,030	1,060	-118	-10.02%	340,700
Mar 28, 2025	1,196	1,197	1,173	1,178	-18	-1.51%	163,600
Mar 21, 2025	1,176	1,197	1,169	1,196	+29	+2.49%	165,900
Mar 14, 2025	1,173	1,175	1,124	1,167	+1	+0.09%	184,900