Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,347 | 2,349 | 2,202 | 2,224 | -124 | -5.28% | 466,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,165 | 2,352 | 2,113 | 2,348 | +194 | +9.01% | 618,300 |
| Nov 21, 2025 | 2,255 | 2,318 | 2,122 | 2,154 | -137 | -5.98% | 988,700 |
| Nov 14, 2025 | 2,290 | 2,413 | 2,256 | 2,291 | +3 | +0.13% | 987,800 |
| Nov 7, 2025 | 2,228 | 2,368 | 2,095 | 2,288 | +78 | +3.53% | 1,368,800 |
| Oct 31, 2025 | 1,920 | 2,238 | 1,891 | 2,210 | +365 | +19.78% | 2,744,700 |
| Oct 24, 2025 | 1,720 | 1,848 | 1,701 | 1,845 | +160 | +9.50% | 723,300 |
| Oct 17, 2025 | 1,665 | 1,753 | 1,640 | 1,685 | -6 | -0.35% | 599,600 |
| Oct 10, 2025 | 1,880 | 1,880 | 1,685 | 1,691 | -88 | -4.95% | 949,200 |
| Oct 3, 2025 | 1,767 | 1,840 | 1,685 | 1,779 | +52 | +3.01% | 742,700 |
| Sep 26, 2025 | 1,742 | 1,808 | 1,724 | 1,727 | -13 | -0.75% | 316,600 |
| Sep 19, 2025 | 1,750 | 1,779 | 1,677 | 1,740 | +25 | +1.46% | 533,600 |
| Sep 12, 2025 | 1,670 | 1,733 | 1,631 | 1,715 | +55 | +3.31% | 418,200 |
| Sep 5, 2025 | 1,595 | 1,665 | 1,558 | 1,660 | +53 | +3.30% | 370,300 |
| Aug 29, 2025 | 1,686 | 1,694 | 1,597 | 1,607 | -72 | -4.29% | 306,100 |
| Aug 22, 2025 | 1,511 | 1,693 | 1,505 | 1,679 | +159 | +10.46% | 668,500 |
| Aug 15, 2025 | 1,550 | 1,550 | 1,479 | 1,520 | -24 | -1.55% | 308,400 |
| Aug 8, 2025 | 1,470 | 1,575 | 1,455 | 1,544 | +42 | +2.80% | 619,200 |
| Aug 1, 2025 | 1,585 | 1,592 | 1,437 | 1,502 | -78 | -4.94% | 841,400 |
| Jul 25, 2025 | 1,541 | 1,584 | 1,516 | 1,580 | +44 | +2.86% | 402,300 |
| Jul 18, 2025 | 1,500 | 1,554 | 1,491 | 1,536 | +69 | +4.70% | 721,500 |