Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,220 | 2,285 | 2,215 | 2,269 | -27 | -1.18% | 108,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,230 | 2,408 | 2,165 | 2,269 | -134 | -5.58% | 692,700 |
| Mar 6, 2026 | 2,611 | 2,695 | 2,205 | 2,403 | -294 | -10.90% | 956,400 |
| Feb 27, 2026 | 2,533 | 2,697 | 2,491 | 2,697 | +150 | +5.89% | 581,000 |
| Feb 20, 2026 | 2,235 | 2,558 | 2,173 | 2,547 | +287 | +12.70% | 1,654,200 |
| Feb 13, 2026 | 2,510 | 2,795 | 2,231 | 2,260 | -200 | -8.13% | 1,938,200 |
| Feb 6, 2026 | 2,208 | 2,490 | 2,199 | 2,460 | +252 | +11.41% | 728,500 |
| Jan 30, 2026 | 2,220 | 2,268 | 2,159 | 2,208 | -45 | -2.00% | 443,000 |
| Jan 23, 2026 | 2,351 | 2,367 | 2,235 | 2,253 | -121 | -5.10% | 358,500 |
| Jan 16, 2026 | 2,380 | 2,393 | 2,295 | 2,374 | +25 | +1.06% | 509,800 |
| Jan 9, 2026 | 2,390 | 2,484 | 2,322 | 2,349 | -7 | -0.30% | 498,600 |
| Dec 30, 2025 | 2,385 | 2,394 | 2,318 | 2,356 | -41 | -1.71% | 132,600 |
| Dec 26, 2025 | 2,300 | 2,439 | 2,285 | 2,397 | +136 | +6.02% | 754,400 |
| Dec 19, 2025 | 2,292 | 2,317 | 2,150 | 2,261 | -13 | -0.57% | 464,000 |
| Dec 12, 2025 | 2,244 | 2,339 | 2,235 | 2,274 | +56 | +2.52% | 391,800 |
| Dec 5, 2025 | 2,347 | 2,349 | 2,202 | 2,218 | -130 | -5.54% | 470,300 |
| Nov 28, 2025 | 2,165 | 2,352 | 2,113 | 2,348 | +194 | +9.01% | 618,300 |
| Nov 21, 2025 | 2,255 | 2,318 | 2,122 | 2,154 | -137 | -5.98% | 988,700 |
| Nov 14, 2025 | 2,290 | 2,413 | 2,256 | 2,291 | +3 | +0.13% | 987,800 |
| Nov 7, 2025 | 2,228 | 2,368 | 2,095 | 2,288 | +78 | +3.53% | 1,368,800 |
| Oct 31, 2025 | 1,920 | 2,238 | 1,891 | 2,210 | +365 | +19.78% | 2,744,700 |