kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,269
JPY
-27
(-1.18%)
Mar 13, 3:30 pm JST
14.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,795 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Feb 12, 2026
2,795 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,220 2,285 2,215 2,269 -27 -1.18% 108,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,230 2,408 2,165 2,269 -134 -5.58% 692,700
Mar 6, 2026 2,611 2,695 2,205 2,403 -294 -10.90% 956,400
Feb 27, 2026 2,533 2,697 2,491 2,697 +150 +5.89% 581,000
Feb 20, 2026 2,235 2,558 2,173 2,547 +287 +12.70% 1,654,200
Feb 13, 2026 2,510 2,795 2,231 2,260 -200 -8.13% 1,938,200
Feb 6, 2026 2,208 2,490 2,199 2,460 +252 +11.41% 728,500
Jan 30, 2026 2,220 2,268 2,159 2,208 -45 -2.00% 443,000
Jan 23, 2026 2,351 2,367 2,235 2,253 -121 -5.10% 358,500
Jan 16, 2026 2,380 2,393 2,295 2,374 +25 +1.06% 509,800
Jan 9, 2026 2,390 2,484 2,322 2,349 -7 -0.30% 498,600
Dec 30, 2025 2,385 2,394 2,318 2,356 -41 -1.71% 132,600
Dec 26, 2025 2,300 2,439 2,285 2,397 +136 +6.02% 754,400
Dec 19, 2025 2,292 2,317 2,150 2,261 -13 -0.57% 464,000
Dec 12, 2025 2,244 2,339 2,235 2,274 +56 +2.52% 391,800
Dec 5, 2025 2,347 2,349 2,202 2,218 -130 -5.54% 470,300
Nov 28, 2025 2,165 2,352 2,113 2,348 +194 +9.01% 618,300
Nov 21, 2025 2,255 2,318 2,122 2,154 -137 -5.98% 988,700
Nov 14, 2025 2,290 2,413 2,256 2,291 +3 +0.13% 987,800
Nov 7, 2025 2,228 2,368 2,095 2,288 +78 +3.53% 1,368,800
Oct 31, 2025 1,920 2,238 1,891 2,210 +365 +19.78% 2,744,700