Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,593 | 2,598 | 2,440 | 2,461 | -32 | -1.28% | 408,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,660 | 2,855 | 2,446 | 2,493 | -167 | -6.28% | 1,949,400 |
| Apr 17, 2026 | 2,467 | 2,677 | 2,453 | 2,660 | +173 | +6.96% | 683,700 |
| Apr 10, 2026 | 2,226 | 2,500 | 2,226 | 2,487 | +259 | +11.62% | 470,500 |
| Apr 3, 2026 | 2,160 | 2,310 | 2,084 | 2,228 | -32 | -1.42% | 624,300 |
| Mar 27, 2026 | 2,180 | 2,348 | 2,103 | 2,260 | -51 | -2.21% | 496,100 |
| Mar 19, 2026 | 2,245 | 2,446 | 2,230 | 2,311 | +42 | +1.85% | 444,700 |
| Mar 13, 2026 | 2,230 | 2,408 | 2,165 | 2,269 | -134 | -5.58% | 692,700 |
| Mar 6, 2026 | 2,611 | 2,695 | 2,205 | 2,403 | -294 | -10.90% | 956,400 |
| Feb 27, 2026 | 2,533 | 2,697 | 2,491 | 2,697 | +150 | +5.89% | 581,000 |
| Feb 20, 2026 | 2,235 | 2,558 | 2,173 | 2,547 | +287 | +12.70% | 1,654,200 |
| Feb 13, 2026 | 2,510 | 2,795 | 2,231 | 2,260 | -200 | -8.13% | 1,938,200 |
| Feb 6, 2026 | 2,208 | 2,490 | 2,199 | 2,460 | +252 | +11.41% | 728,500 |
| Jan 30, 2026 | 2,220 | 2,268 | 2,159 | 2,208 | -45 | -2.00% | 443,000 |
| Jan 23, 2026 | 2,351 | 2,367 | 2,235 | 2,253 | -121 | -5.10% | 358,500 |
| Jan 16, 2026 | 2,380 | 2,393 | 2,295 | 2,374 | +25 | +1.06% | 509,800 |
| Jan 9, 2026 | 2,390 | 2,484 | 2,322 | 2,349 | -7 | -0.30% | 498,600 |
| Dec 30, 2025 | 2,385 | 2,394 | 2,318 | 2,356 | -41 | -1.71% | 132,600 |
| Dec 26, 2025 | 2,300 | 2,439 | 2,285 | 2,397 | +136 | +6.02% | 754,400 |
| Dec 19, 2025 | 2,292 | 2,317 | 2,150 | 2,261 | -13 | -0.57% | 464,000 |
| Dec 12, 2025 | 2,244 | 2,339 | 2,235 | 2,274 | +56 | +2.52% | 391,800 |