kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,461
JPY
-51
(-2.03%)
Apr 30, 10:27 am JST
15.35
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
2,460.6
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
2,855 JPY
52 Week Low May 16, 2025
1,255 JPY
Yearly High Apr 21, 2026
2,855 JPY
Yearly Low Mar 31, 2026
2,084 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,593 2,598 2,440 2,461 -32 -1.28% 408,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,660 2,855 2,446 2,493 -167 -6.28% 1,949,400
Apr 17, 2026 2,467 2,677 2,453 2,660 +173 +6.96% 683,700
Apr 10, 2026 2,226 2,500 2,226 2,487 +259 +11.62% 470,500
Apr 3, 2026 2,160 2,310 2,084 2,228 -32 -1.42% 624,300
Mar 27, 2026 2,180 2,348 2,103 2,260 -51 -2.21% 496,100
Mar 19, 2026 2,245 2,446 2,230 2,311 +42 +1.85% 444,700
Mar 13, 2026 2,230 2,408 2,165 2,269 -134 -5.58% 692,700
Mar 6, 2026 2,611 2,695 2,205 2,403 -294 -10.90% 956,400
Feb 27, 2026 2,533 2,697 2,491 2,697 +150 +5.89% 581,000
Feb 20, 2026 2,235 2,558 2,173 2,547 +287 +12.70% 1,654,200
Feb 13, 2026 2,510 2,795 2,231 2,260 -200 -8.13% 1,938,200
Feb 6, 2026 2,208 2,490 2,199 2,460 +252 +11.41% 728,500
Jan 30, 2026 2,220 2,268 2,159 2,208 -45 -2.00% 443,000
Jan 23, 2026 2,351 2,367 2,235 2,253 -121 -5.10% 358,500
Jan 16, 2026 2,380 2,393 2,295 2,374 +25 +1.06% 509,800
Jan 9, 2026 2,390 2,484 2,322 2,349 -7 -0.30% 498,600
Dec 30, 2025 2,385 2,394 2,318 2,356 -41 -1.71% 132,600
Dec 26, 2025 2,300 2,439 2,285 2,397 +136 +6.02% 754,400
Dec 19, 2025 2,292 2,317 2,150 2,261 -13 -0.57% 464,000
Dec 12, 2025 2,244 2,339 2,235 2,274 +56 +2.52% 391,800