Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,177 | 1,179 | 1,166 | 1,176 | +3 | +0.26% | 47,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,192 | 1,196 | 1,153 | 1,173 | -19 | -1.59% | 316,800 |
Dec 13, 2024 | 1,210 | 1,220 | 1,179 | 1,192 | -1 | -0.08% | 282,500 |
Dec 6, 2024 | 1,225 | 1,240 | 1,175 | 1,193 | -22 | -1.81% | 431,200 |
Nov 29, 2024 | 1,189 | 1,247 | 1,157 | 1,215 | +21 | +1.76% | 671,400 |
Nov 22, 2024 | 1,192 | 1,226 | 1,162 | 1,194 | +2 | +0.17% | 301,700 |
Nov 15, 2024 | 1,250 | 1,285 | 1,192 | 1,192 | -108 | -8.31% | 262,600 |
Nov 8, 2024 | 1,261 | 1,312 | 1,231 | 1,300 | +51 | +4.08% | 176,300 |
Nov 1, 2024 | 1,231 | 1,290 | 1,226 | 1,249 | +12 | +0.97% | 398,300 |
Oct 25, 2024 | 1,337 | 1,338 | 1,230 | 1,237 | -100 | -7.48% | 164,500 |
Oct 18, 2024 | 1,313 | 1,355 | 1,300 | 1,337 | +40 | +3.08% | 133,700 |
Oct 11, 2024 | 1,301 | 1,331 | 1,279 | 1,297 | +22 | +1.73% | 289,000 |
Oct 4, 2024 | 1,295 | 1,316 | 1,275 | 1,275 | -42 | -3.19% | 104,800 |
Sep 27, 2024 | 1,265 | 1,325 | 1,263 | 1,317 | +65 | +5.19% | 197,600 |
Sep 20, 2024 | 1,238 | 1,257 | 1,202 | 1,252 | +25 | +2.04% | 68,500 |
Sep 13, 2024 | 1,197 | 1,249 | 1,190 | 1,227 | -27 | -2.15% | 151,000 |
Sep 6, 2024 | 1,347 | 1,384 | 1,238 | 1,254 | -84 | -6.28% | 358,800 |
Aug 30, 2024 | 1,272 | 1,350 | 1,244 | 1,338 | +67 | +5.27% | 270,400 |
Aug 23, 2024 | 1,254 | 1,330 | 1,238 | 1,271 | +13 | +1.03% | 321,600 |
Aug 16, 2024 | 1,168 | 1,270 | 1,139 | 1,258 | +116 | +10.16% | 289,900 |
Aug 9, 2024 | 1,083 | 1,166 | 966 | 1,142 | -31 | -2.64% | 763,300 |