kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,224
JPY
-18
(-0.80%)
Dec 5, 3:19 pm JST
14.38
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
2,223.2
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,413 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 13, 2025
2,413 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,347 2,349 2,202 2,224 -124 -5.28% 466,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,165 2,352 2,113 2,348 +194 +9.01% 618,300
Nov 21, 2025 2,255 2,318 2,122 2,154 -137 -5.98% 988,700
Nov 14, 2025 2,290 2,413 2,256 2,291 +3 +0.13% 987,800
Nov 7, 2025 2,228 2,368 2,095 2,288 +78 +3.53% 1,368,800
Oct 31, 2025 1,920 2,238 1,891 2,210 +365 +19.78% 2,744,700
Oct 24, 2025 1,720 1,848 1,701 1,845 +160 +9.50% 723,300
Oct 17, 2025 1,665 1,753 1,640 1,685 -6 -0.35% 599,600
Oct 10, 2025 1,880 1,880 1,685 1,691 -88 -4.95% 949,200
Oct 3, 2025 1,767 1,840 1,685 1,779 +52 +3.01% 742,700
Sep 26, 2025 1,742 1,808 1,724 1,727 -13 -0.75% 316,600
Sep 19, 2025 1,750 1,779 1,677 1,740 +25 +1.46% 533,600
Sep 12, 2025 1,670 1,733 1,631 1,715 +55 +3.31% 418,200
Sep 5, 2025 1,595 1,665 1,558 1,660 +53 +3.30% 370,300
Aug 29, 2025 1,686 1,694 1,597 1,607 -72 -4.29% 306,100
Aug 22, 2025 1,511 1,693 1,505 1,679 +159 +10.46% 668,500
Aug 15, 2025 1,550 1,550 1,479 1,520 -24 -1.55% 308,400
Aug 8, 2025 1,470 1,575 1,455 1,544 +42 +2.80% 619,200
Aug 1, 2025 1,585 1,592 1,437 1,502 -78 -4.94% 841,400
Jul 25, 2025 1,541 1,584 1,516 1,580 +44 +2.86% 402,300
Jul 18, 2025 1,500 1,554 1,491 1,536 +69 +4.70% 721,500