SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Nov 13, 2025

2,413 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 13, 2025

2,413 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,347	2,349	2,202	2,224	-124	-5.28%	466,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,228	2,413	2,095	2,348	+138	+6.24%	3,963,600
Oct, 2025	1,773	2,238	1,640	2,210	+440	+24.86%	5,553,600
Sep, 2025	1,595	1,808	1,558	1,770	+163	+10.14%	1,844,600
Aug, 2025	1,505	1,694	1,437	1,607	+44	+2.82%	2,324,100
Jul, 2025	1,398	1,592	1,358	1,563	+165	+11.80%	2,269,200
Jun, 2025	1,335	1,433	1,313	1,398	+64	+4.80%	1,373,000
May, 2025	1,279	1,335	1,255	1,334	+71	+5.62%	1,388,800
Apr, 2025	1,167	1,277	954	1,263	+114	+9.92%	1,864,300
Mar, 2025	1,150	1,197	1,124	1,149	+18	+1.59%	738,100
Feb, 2025	1,185	1,307	1,127	1,131	-58	-4.88%	2,069,700
Jan, 2025	1,152	1,202	1,078	1,189	+31	+2.68%	1,088,800
Dec, 2024	1,225	1,240	1,149	1,158	-57	-4.69%	1,509,100
Nov, 2024	1,275	1,312	1,157	1,215	-63	-4.93%	1,492,600
Oct, 2024	1,292	1,355	1,226	1,278	-11	-0.85%	980,900
Sep, 2024	1,347	1,384	1,190	1,289	-49	-3.66%	804,700
Aug, 2024	1,255	1,350	966	1,338	+65	+5.11%	1,861,100
Jul, 2024	1,441	1,524	1,189	1,273	-159	-11.10%	1,687,100
Jun, 2024	1,534	1,630	1,423	1,432	-101	-6.59%	1,593,500
May, 2024	1,462	1,603	1,403	1,533	+101	+7.05%	2,120,500
Apr, 2024	1,300	1,533	1,240	1,432	+153	+11.96%	2,845,900