SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Jul 28, 2025

1,592 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Jul 28, 2025

1,592 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,505	1,519	1,437	1,502	-61	-3.90%	843,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,398	1,592	1,358	1,563	+165	+11.80%	2,269,200
Jun, 2025	1,335	1,433	1,313	1,398	+64	+4.80%	1,373,000
May, 2025	1,279	1,335	1,255	1,334	+71	+5.62%	1,388,800
Apr, 2025	1,167	1,277	954	1,263	+114	+9.92%	1,864,300
Mar, 2025	1,150	1,197	1,124	1,149	+18	+1.59%	738,100
Feb, 2025	1,185	1,307	1,127	1,131	-58	-4.88%	2,069,700
Jan, 2025	1,152	1,202	1,078	1,189	+31	+2.68%	1,088,800
Dec, 2024	1,225	1,240	1,149	1,158	-57	-4.69%	1,509,100
Nov, 2024	1,275	1,312	1,157	1,215	-63	-4.93%	1,492,600
Oct, 2024	1,292	1,355	1,226	1,278	-11	-0.85%	980,900
Sep, 2024	1,347	1,384	1,190	1,289	-49	-3.66%	804,700
Aug, 2024	1,255	1,350	966	1,338	+65	+5.11%	1,861,100
Jul, 2024	1,441	1,524	1,189	1,273	-159	-11.10%	1,687,100
Jun, 2024	1,534	1,630	1,423	1,432	-101	-6.59%	1,593,500
May, 2024	1,462	1,603	1,403	1,533	+101	+7.05%	2,120,500
Apr, 2024	1,300	1,533	1,240	1,432	+153	+11.96%	2,845,900
Mar, 2024	1,250	1,288	1,147	1,279	+30	+2.40%	912,900
Feb, 2024	1,076	1,249	1,068	1,249	+146	+13.24%	1,434,400
Jan, 2024	1,092	1,107	1,053	1,103	+1	+0.09%	697,900
Dec, 2023	1,143	1,146	1,077	1,102	-39	-3.42%	805,400