SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Apr 21, 2026

2,855 JPY

52 Week Low May 16, 2025

1,255 JPY

Yearly High Apr 21, 2026

2,855 JPY

Yearly Low Mar 31, 2026

2,084 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,227	2,855	2,213	2,489	+362	+17.02%	3,794,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,611	2,695	2,084	2,127	-570	-21.13%	2,943,800
Feb, 2026	2,208	2,795	2,173	2,697	+489	+22.15%	4,901,900
Jan, 2026	2,390	2,484	2,159	2,208	-148	-6.28%	1,809,900
Dec, 2025	2,347	2,439	2,150	2,356	+8	+0.34%	2,213,100
Nov, 2025	2,228	2,413	2,095	2,348	+138	+6.24%	3,963,600
Oct, 2025	1,773	2,238	1,640	2,210	+440	+24.86%	5,553,600
Sep, 2025	1,595	1,808	1,558	1,770	+163	+10.14%	1,844,600
Aug, 2025	1,505	1,694	1,437	1,607	+44	+2.82%	2,324,100
Jul, 2025	1,398	1,592	1,358	1,563	+165	+11.80%	2,269,200
Jun, 2025	1,335	1,433	1,313	1,398	+64	+4.80%	1,373,000
May, 2025	1,279	1,335	1,255	1,334	+71	+5.62%	1,388,800
Apr, 2025	1,167	1,277	954	1,263	+114	+9.92%	1,864,300
Mar, 2025	1,150	1,197	1,124	1,149	+18	+1.59%	738,100
Feb, 2025	1,185	1,307	1,127	1,131	-58	-4.88%	2,069,700
Jan, 2025	1,152	1,202	1,078	1,189	+31	+2.68%	1,088,800
Dec, 2024	1,225	1,240	1,149	1,158	-57	-4.69%	1,509,100
Nov, 2024	1,275	1,312	1,157	1,215	-63	-4.93%	1,492,600
Oct, 2024	1,292	1,355	1,226	1,278	-11	-0.85%	980,900
Sep, 2024	1,347	1,384	1,190	1,289	-49	-3.66%	804,700
Aug, 2024	1,255	1,350	966	1,338	+65	+5.11%	1,861,100