Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,225 | 1,240 | 1,153 | 1,176 | -39 | -3.21% | 1,126,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,275 | 1,312 | 1,157 | 1,215 | -63 | -4.93% | 1,492,600 |
Oct, 2024 | 1,292 | 1,355 | 1,226 | 1,278 | -11 | -0.85% | 980,900 |
Sep, 2024 | 1,347 | 1,384 | 1,190 | 1,289 | -49 | -3.66% | 804,700 |
Aug, 2024 | 1,255 | 1,350 | 966 | 1,338 | +65 | +5.11% | 1,861,100 |
Jul, 2024 | 1,441 | 1,524 | 1,189 | 1,273 | -159 | -11.10% | 1,687,100 |
Jun, 2024 | 1,534 | 1,630 | 1,423 | 1,432 | -101 | -6.59% | 1,593,500 |
May, 2024 | 1,462 | 1,603 | 1,403 | 1,533 | +101 | +7.05% | 2,120,500 |
Apr, 2024 | 1,300 | 1,533 | 1,240 | 1,432 | +153 | +11.96% | 2,845,900 |
Mar, 2024 | 1,250 | 1,288 | 1,147 | 1,279 | +30 | +2.40% | 912,900 |
Feb, 2024 | 1,076 | 1,249 | 1,068 | 1,249 | +146 | +13.24% | 1,434,400 |
Jan, 2024 | 1,092 | 1,107 | 1,053 | 1,103 | +1 | +0.09% | 697,900 |
Dec, 2023 | 1,143 | 1,146 | 1,077 | 1,102 | -39 | -3.42% | 805,400 |
Nov, 2023 | 1,049 | 1,141 | 1,029 | 1,141 | +103 | +9.92% | 477,100 |
Oct, 2023 | 1,192 | 1,221 | 1,018 | 1,038 | -154 | -12.92% | 1,521,000 |
Sep, 2023 | 1,119 | 1,242 | 1,091 | 1,192 | +72 | +6.43% | 687,200 |
Aug, 2023 | 1,123 | 1,165 | 1,025 | 1,120 | -12 | -1.06% | 704,100 |
Jul, 2023 | 1,076 | 1,153 | 1,003 | 1,132 | +60 | +5.60% | 1,607,600 |
Jun, 2023 | 970 | 1,086 | 958 | 1,072 | +102 | +10.52% | 1,236,500 |
May, 2023 | 1,009 | 1,051 | 970 | 970 | -32 | -3.19% | 778,400 |
Apr, 2023 | 1,020 | 1,091 | 990 | 1,002 | -14 | -1.38% | 984,400 |