kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
1,502
JPY
-61
(-3.90%)
Aug 1, 3:30 pm JST
9.97
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,451
Aug 1, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,592 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Jul 28, 2025
1,592 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,152 1,592 954 1,502 +344 +29.71% 11,635,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,092 1,630 966 1,158 +56 +5.08% 17,940,600
2023 962 1,242 910 1,102 +137 +14.20% 10,921,500
2022 1,229 1,298 951 965 -238 -19.78% 7,249,600
2021 2,178 2,615 1,135 1,203 -970 -44.64% 13,349,700
2020 874 2,419 788 2,173 +1,281 +143.61% 23,905,800
2019 900 984 690 892 -8 -0.89% 4,214,500
2018 1,168 1,209 764 900 -262 -22.55% 2,416,800
2017 478 1,655 463 1,162 +690 +146.19% 1,559,100
2016 501 550 392 472 -24 -4.84% 207,900
2015 403 620 400 496 +93 +23.08% 272,400
2014 408 428 347 403 +3 +0.75% 211,000
2013 478 484 377 400 -78 -16.32% 227,400
2012 477 550 467 478 +21 +4.60% 143,200
2011 410 486 410 457 +51 +12.56% 162,800
2010 470 540 406 406 -64 -13.62% 107,500
2009 485 520 385 470 -25 -5.05% 104,500
2008 328 580 260 495 +179 +56.65% 127,600
2007 501 570 265 316 -184 -36.80% 129,000
2006 538 707 475 500 -79 -13.64% 101,900
2005 592 603 503 579 -13 -2.20% 113,100
1 2