Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,092 | 1,630 | 966 | 1,176 | +74 | +6.72% | 17,557,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 962 | 1,242 | 910 | 1,102 | +137 | +14.20% | 10,921,500 |
2022 | 1,229 | 1,298 | 951 | 965 | -238 | -19.78% | 7,249,600 |
2021 | 2,178 | 2,615 | 1,135 | 1,203 | -970 | -44.64% | 13,349,700 |
2020 | 874 | 2,419 | 788 | 2,173 | +1,281 | +143.61% | 23,905,800 |
2019 | 900 | 984 | 690 | 892 | -8 | -0.89% | 4,214,500 |
2018 | 1,168 | 1,209 | 764 | 900 | -262 | -22.55% | 2,416,800 |
2017 | 478 | 1,655 | 463 | 1,162 | +690 | +146.19% | 1,559,100 |
2016 | 501 | 550 | 392 | 472 | -24 | -4.84% | 207,900 |
2015 | 403 | 620 | 400 | 496 | +93 | +23.08% | 272,400 |
2014 | 408 | 428 | 347 | 403 | +3 | +0.75% | 211,000 |
2013 | 478 | 484 | 377 | 400 | -78 | -16.32% | 227,400 |
2012 | 477 | 550 | 467 | 478 | +21 | +4.60% | 143,200 |
2011 | 410 | 486 | 410 | 457 | +51 | +12.56% | 162,800 |
2010 | 470 | 540 | 406 | 406 | -64 | -13.62% | 107,500 |
2009 | 485 | 520 | 385 | 470 | -25 | -5.05% | 104,500 |
2008 | 328 | 580 | 260 | 495 | +179 | +56.65% | 127,600 |
2007 | 501 | 570 | 265 | 316 | -184 | -36.80% | 129,000 |
2006 | 538 | 707 | 475 | 500 | -79 | -13.64% | 101,900 |
2005 | 592 | 603 | 503 | 579 | -13 | -2.20% | 113,100 |
2004 | 306 | 609 | 306 | 592 | +286 | +93.46% | 183,300 |