kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,317
JPY
+43
(+1.89%)
Dec 15, 3:30 pm JST
14.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,413 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 13, 2025
2,413 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,292 2,317 2,223 2,317 +43 +1.89% 196,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,503 1,602 1,441 1,533 +20 +1.32% 518,400
May 24, 2024 1,560 1,578 1,490 1,513 -47 -3.01% 312,200
May 17, 2024 1,580 1,603 1,526 1,560 -5 -0.32% 552,500
May 10, 2024 1,475 1,565 1,433 1,565 +118 +8.15% 455,400
May 2, 2024 1,480 1,533 1,403 1,447 +129 +9.79% 872,500
Apr 26, 2024 1,339 1,365 1,301 1,318 +7 +0.53% 473,500
Apr 19, 2024 1,400 1,423 1,280 1,311 -127 -8.83% 470,300
Apr 12, 2024 1,280 1,523 1,257 1,438 +184 +14.67% 1,068,200
Apr 5, 2024 1,300 1,323 1,240 1,254 -25 -1.95% 243,400
Mar 29, 2024 1,234 1,288 1,198 1,279 +49 +3.98% 259,100
Mar 22, 2024 1,196 1,232 1,176 1,230 +47 +3.97% 150,100
Mar 15, 2024 1,180 1,194 1,147 1,183 -26 -2.15% 176,000
Mar 8, 2024 1,202 1,230 1,181 1,209 +7 +0.58% 263,800
Mar 1, 2024 1,154 1,250 1,150 1,202 +59 +5.16% 338,400
Feb 22, 2024 1,146 1,166 1,130 1,143 -3 -0.26% 94,100
Feb 16, 2024 1,117 1,188 1,090 1,146 +75 +7.00% 572,500
Feb 9, 2024 1,086 1,119 1,070 1,071 -5 -0.46% 348,100
Feb 2, 2024 1,080 1,103 1,068 1,076 +2 +0.19% 412,500
Jan 26, 2024 1,070 1,083 1,063 1,074 +11 +1.03% 135,100
Jan 19, 2024 1,080 1,084 1,053 1,063 -16 -1.48% 144,600