Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,292 | 2,317 | 2,223 | 2,317 | +43 | +1.89% | 196,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,503 | 1,602 | 1,441 | 1,533 | +20 | +1.32% | 518,400 |
| May 24, 2024 | 1,560 | 1,578 | 1,490 | 1,513 | -47 | -3.01% | 312,200 |
| May 17, 2024 | 1,580 | 1,603 | 1,526 | 1,560 | -5 | -0.32% | 552,500 |
| May 10, 2024 | 1,475 | 1,565 | 1,433 | 1,565 | +118 | +8.15% | 455,400 |
| May 2, 2024 | 1,480 | 1,533 | 1,403 | 1,447 | +129 | +9.79% | 872,500 |
| Apr 26, 2024 | 1,339 | 1,365 | 1,301 | 1,318 | +7 | +0.53% | 473,500 |
| Apr 19, 2024 | 1,400 | 1,423 | 1,280 | 1,311 | -127 | -8.83% | 470,300 |
| Apr 12, 2024 | 1,280 | 1,523 | 1,257 | 1,438 | +184 | +14.67% | 1,068,200 |
| Apr 5, 2024 | 1,300 | 1,323 | 1,240 | 1,254 | -25 | -1.95% | 243,400 |
| Mar 29, 2024 | 1,234 | 1,288 | 1,198 | 1,279 | +49 | +3.98% | 259,100 |
| Mar 22, 2024 | 1,196 | 1,232 | 1,176 | 1,230 | +47 | +3.97% | 150,100 |
| Mar 15, 2024 | 1,180 | 1,194 | 1,147 | 1,183 | -26 | -2.15% | 176,000 |
| Mar 8, 2024 | 1,202 | 1,230 | 1,181 | 1,209 | +7 | +0.58% | 263,800 |
| Mar 1, 2024 | 1,154 | 1,250 | 1,150 | 1,202 | +59 | +5.16% | 338,400 |
| Feb 22, 2024 | 1,146 | 1,166 | 1,130 | 1,143 | -3 | -0.26% | 94,100 |
| Feb 16, 2024 | 1,117 | 1,188 | 1,090 | 1,146 | +75 | +7.00% | 572,500 |
| Feb 9, 2024 | 1,086 | 1,119 | 1,070 | 1,071 | -5 | -0.46% | 348,100 |
| Feb 2, 2024 | 1,080 | 1,103 | 1,068 | 1,076 | +2 | +0.19% | 412,500 |
| Jan 26, 2024 | 1,070 | 1,083 | 1,063 | 1,074 | +11 | +1.03% | 135,100 |
| Jan 19, 2024 | 1,080 | 1,084 | 1,053 | 1,063 | -16 | -1.48% | 144,600 |