kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,317
JPY
+43
(+1.89%)
Dec 15, 3:30 pm JST
14.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,413 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 13, 2025
2,413 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,292 2,317 2,223 2,317 +43 +1.89% 196,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,313 1,355 1,300 1,337 +40 +3.08% 133,700
Oct 11, 2024 1,301 1,331 1,279 1,297 +22 +1.73% 289,000
Oct 4, 2024 1,295 1,316 1,275 1,275 -42 -3.19% 104,800
Sep 27, 2024 1,265 1,325 1,263 1,317 +65 +5.19% 197,600
Sep 20, 2024 1,238 1,257 1,202 1,252 +25 +2.04% 68,500
Sep 13, 2024 1,197 1,249 1,190 1,227 -27 -2.15% 151,000
Sep 6, 2024 1,347 1,384 1,238 1,254 -84 -6.28% 358,800
Aug 30, 2024 1,272 1,350 1,244 1,338 +67 +5.27% 270,400
Aug 23, 2024 1,254 1,330 1,238 1,271 +13 +1.03% 321,600
Aug 16, 2024 1,168 1,270 1,139 1,258 +116 +10.16% 289,900
Aug 9, 2024 1,083 1,166 966 1,142 -31 -2.64% 763,300
Aug 2, 2024 1,283 1,325 1,173 1,173 -80 -6.38% 754,700
Jul 26, 2024 1,352 1,358 1,234 1,253 -108 -7.94% 331,800
Jul 19, 2024 1,389 1,438 1,353 1,361 -28 -2.02% 281,500
Jul 12, 2024 1,441 1,443 1,370 1,389 -52 -3.61% 275,500
Jul 5, 2024 1,441 1,524 1,432 1,441 +9 +0.63% 259,500
Jun 28, 2024 1,440 1,498 1,423 1,432 -9 -0.62% 293,900
Jun 21, 2024 1,612 1,615 1,428 1,441 -175 -10.83% 535,100
Jun 14, 2024 1,505 1,630 1,500 1,616 +121 +8.09% 419,300
Jun 7, 2024 1,534 1,574 1,470 1,495 -38 -2.48% 345,200