Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,292 | 2,317 | 2,223 | 2,317 | +43 | +1.89% | 196,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,313 | 1,355 | 1,300 | 1,337 | +40 | +3.08% | 133,700 |
| Oct 11, 2024 | 1,301 | 1,331 | 1,279 | 1,297 | +22 | +1.73% | 289,000 |
| Oct 4, 2024 | 1,295 | 1,316 | 1,275 | 1,275 | -42 | -3.19% | 104,800 |
| Sep 27, 2024 | 1,265 | 1,325 | 1,263 | 1,317 | +65 | +5.19% | 197,600 |
| Sep 20, 2024 | 1,238 | 1,257 | 1,202 | 1,252 | +25 | +2.04% | 68,500 |
| Sep 13, 2024 | 1,197 | 1,249 | 1,190 | 1,227 | -27 | -2.15% | 151,000 |
| Sep 6, 2024 | 1,347 | 1,384 | 1,238 | 1,254 | -84 | -6.28% | 358,800 |
| Aug 30, 2024 | 1,272 | 1,350 | 1,244 | 1,338 | +67 | +5.27% | 270,400 |
| Aug 23, 2024 | 1,254 | 1,330 | 1,238 | 1,271 | +13 | +1.03% | 321,600 |
| Aug 16, 2024 | 1,168 | 1,270 | 1,139 | 1,258 | +116 | +10.16% | 289,900 |
| Aug 9, 2024 | 1,083 | 1,166 | 966 | 1,142 | -31 | -2.64% | 763,300 |
| Aug 2, 2024 | 1,283 | 1,325 | 1,173 | 1,173 | -80 | -6.38% | 754,700 |
| Jul 26, 2024 | 1,352 | 1,358 | 1,234 | 1,253 | -108 | -7.94% | 331,800 |
| Jul 19, 2024 | 1,389 | 1,438 | 1,353 | 1,361 | -28 | -2.02% | 281,500 |
| Jul 12, 2024 | 1,441 | 1,443 | 1,370 | 1,389 | -52 | -3.61% | 275,500 |
| Jul 5, 2024 | 1,441 | 1,524 | 1,432 | 1,441 | +9 | +0.63% | 259,500 |
| Jun 28, 2024 | 1,440 | 1,498 | 1,423 | 1,432 | -9 | -0.62% | 293,900 |
| Jun 21, 2024 | 1,612 | 1,615 | 1,428 | 1,441 | -175 | -10.83% | 535,100 |
| Jun 14, 2024 | 1,505 | 1,630 | 1,500 | 1,616 | +121 | +8.09% | 419,300 |
| Jun 7, 2024 | 1,534 | 1,574 | 1,470 | 1,495 | -38 | -2.48% | 345,200 |