SEIKO ELECTRIC CO.,LTD.(6653) Historical

52 Week High Nov 13, 2025

2,413 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 13, 2025

2,413 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,292	2,317	2,223	2,317	+43	+1.89%	196,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,150	1,178	1,133	1,166	+35	+3.09%	173,700
Feb 28, 2025	1,165	1,176	1,127	1,131	-41	-3.50%	170,400
Feb 21, 2025	1,220	1,223	1,170	1,172	-49	-4.01%	287,900
Feb 14, 2025	1,251	1,268	1,218	1,221	-20	-1.61%	407,600
Feb 7, 2025	1,185	1,307	1,140	1,241	+52	+4.37%	1,203,800
Jan 31, 2025	1,182	1,202	1,145	1,189	+7	+0.59%	400,500
Jan 24, 2025	1,111	1,184	1,110	1,182	+85	+7.75%	249,100
Jan 17, 2025	1,103	1,110	1,078	1,097	-13	-1.17%	173,100
Jan 10, 2025	1,152	1,152	1,108	1,110	-48	-4.15%	266,100
Dec 30, 2024	1,161	1,162	1,150	1,158	-3	-0.26%	54,800
Dec 27, 2024	1,177	1,203	1,149	1,161	-12	-1.02%	423,800
Dec 20, 2024	1,192	1,196	1,153	1,173	-19	-1.59%	316,800
Dec 13, 2024	1,210	1,220	1,179	1,192	-1	-0.08%	282,500
Dec 6, 2024	1,225	1,240	1,175	1,193	-22	-1.81%	431,200
Nov 29, 2024	1,189	1,247	1,157	1,215	+21	+1.76%	671,400
Nov 22, 2024	1,192	1,226	1,162	1,194	+2	+0.17%	301,700
Nov 15, 2024	1,250	1,285	1,192	1,192	-108	-8.31%	262,600
Nov 8, 2024	1,261	1,312	1,231	1,300	+51	+4.08%	176,300
Nov 1, 2024	1,231	1,290	1,226	1,249	+12	+0.97%	398,300
Oct 25, 2024	1,337	1,338	1,230	1,237	-100	-7.48%	164,500