kabutan

SEIKO ELECTRIC CO.,LTD.(6653) Historical

6653
TSE Prime
SEIKO ELECTRIC CO.,LTD.
2,317
JPY
+43
(+1.89%)
Dec 15, 3:30 pm JST
14.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,413 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 13, 2025
2,413 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,292 2,317 2,223 2,317 +43 +1.89% 196,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,541 1,584 1,516 1,580 +44 +2.86% 402,300
Jul 18, 2025 1,500 1,554 1,491 1,536 +69 +4.70% 721,500
Jul 11, 2025 1,400 1,487 1,358 1,467 +69 +4.94% 441,200
Jul 4, 2025 1,391 1,435 1,378 1,398 +11 +0.79% 442,700
Jun 27, 2025 1,390 1,433 1,370 1,387 -10 -0.72% 345,800
Jun 20, 2025 1,335 1,414 1,332 1,397 +82 +6.24% 302,900
Jun 13, 2025 1,370 1,414 1,313 1,315 -44 -3.24% 315,000
Jun 6, 2025 1,335 1,375 1,325 1,359 +25 +1.87% 251,300
May 30, 2025 1,275 1,335 1,269 1,334 +61 +4.79% 211,200
May 23, 2025 1,276 1,316 1,268 1,273 -3 -0.24% 190,900
May 16, 2025 1,300 1,330 1,255 1,276 -8 -0.62% 350,700
May 9, 2025 1,313 1,326 1,260 1,284 -29 -2.21% 301,300
May 2, 2025 1,232 1,330 1,216 1,313 +81 +6.57% 524,400
Apr 25, 2025 1,117 1,237 1,101 1,232 +119 +10.69% 855,500
Apr 18, 2025 1,101 1,115 1,092 1,113 +25 +2.30% 127,200
Apr 11, 2025 967 1,113 954 1,088 +28 +2.64% 401,200
Apr 4, 2025 1,167 1,168 1,030 1,060 -118 -10.02% 340,700
Mar 28, 2025 1,196 1,197 1,173 1,178 -18 -1.51% 163,600
Mar 21, 2025 1,176 1,197 1,169 1,196 +29 +2.49% 165,900
Mar 14, 2025 1,173 1,175 1,124 1,167 +1 +0.09% 184,900